Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240816C00003000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 4.40 | 3.10 | 5.60 | 0.00 | - | 20 | 47 | 364.45% |
UWMC250117C00003000 | 2024-05-13 10:53AM EDT | 2025-01-17 | 3.94 | 2.85 | 5.90 | 0.00 | - | 1 | 105 | 244.73% |
UWMC260116C00003000 | 2024-05-20 11:58AM EDT | 2026-01-16 | 4.15 | 3.50 | 4.70 | 0.00 | - | 17 | 109 | 70.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UWMC241115P00003000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 138.67% |
UWMC250117P00003000 | 2024-04-09 9:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,583 | 25.00% |
UWMC260116P00003000 | 2024-05-09 2:05PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 52 | 61.91% |