Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UVV240816C00040000 | 2024-03-06 12:50PM EDT | 2024-08-16 | 9.56 | 7.90 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
UVV241115C00040000 | 2024-04-19 11:32AM EDT | 2024-11-15 | 11.43 | 12.20 | 16.90 | 0.00 | - | 5 | 5 | 67.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UVV240621P00040000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
UVV240816P00040000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
UVV241115P00040000 | 2024-05-10 2:00PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |