Marchés français ouverture 2 h 40 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 711,38 +2 234,14 (+4,18 %)
Universal Corporation (UVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00040000 | 2024-04-23 12:11PM EDT | 40.00 | 12.07 | 10.60 | 15.40 | 0.00 | - | 4 | 0 | 83.20% |
| UVV240517C00045000 | 2024-02-26 11:37AM EDT | 45.00 | 4.75 | 4.10 | 8.30 | 0.00 | - | 3 | 2 | 70.70% |
| UVV240517C00050000 | 2024-04-29 11:13AM EDT | 50.00 | 1.75 | 0.70 | 5.00 | 0.00 | - | 1 | 37 | 81.69% |
| UVV240517C00055000 | 2024-05-02 3:33PM EDT | 55.00 | 0.35 | 0.10 | 1.00 | +0.07 | +25.00% | 4 | 130 | 43.26% |
| UVV240517C00060000 | 2024-04-23 1:23PM EDT | 60.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 38.87% |
| UVV240517C00065000 | 2024-02-22 1:27PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 76.07% |
| UVV240517C00070000 | 2024-04-16 2:39PM EDT | 70.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 86.91% |
| UVV240517C00075000 | 2024-01-12 3:09PM EDT | 75.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 119.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00035000 | 2024-03-21 2:14PM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 101.56% |
| UVV240517P00040000 | 2024-04-26 10:47AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 61.33% |
| UVV240517P00045000 | 2024-04-26 9:31AM EDT | 45.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 32 | 63.87% |
| UVV240517P00050000 | 2024-05-01 11:42AM EDT | 50.00 | 0.32 | 0.05 | 1.50 | 0.00 | - | 1 | 127 | 64.60% |
| UVV240517P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 4.36 | 1.95 | 2.90 | 0.00 | - | 4 | 7 | 36.52% |
| UVV240517P00065000 | 2024-01-09 10:36AM EDT | 65.00 | 6.00 | 8.50 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UVV240517P00080000 | 2024-03-19 2:31PM EDT | 80.00 | 30.05 | 27.00 | 31.90 | 0.00 | - | 2 | 10 | 206.93% |
