Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UVV240621C00045000 | 2024-05-28 12:00PM EDT | 45.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
UVV240621C00050000 | 2024-06-05 1:27PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
UVV240621C00055000 | 2024-06-14 10:13AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
UVV240621C00060000 | 2024-05-22 11:19AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
UVV240621C00065000 | 2024-01-29 10:35AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
UVV240621C00080000 | 2024-01-17 10:30AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UVV240621P00040000 | 2024-05-30 3:06PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
UVV240621P00045000 | 2024-06-17 1:11PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
UVV240621P00050000 | 2024-06-17 11:47AM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
UVV240621P00055000 | 2024-05-14 3:53PM EDT | 55.00 | 2.08 | 6.10 | 10.50 | 0.00 | - | 2 | 0 | 131.84% |