Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UVV240621C00055000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 105.52% |
UVV240719C00055000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.80 | 0.00 | - | 40 | 41 | 69.07% |
UVV240816C00055000 | 2024-05-09 12:17PM EDT | 2024-08-16 | 2.32 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 55.10% |
UVV241115C00055000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 56.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UVV240621P00055000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 2.08 | 4.60 | 9.50 | 0.00 | - | 2 | 0 | 106.93% |
UVV240719P00055000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 4.90 | 5.80 | 10.00 | 0.00 | - | - | 1 | 77.66% |
UVV240816P00055000 | 2024-05-06 12:22PM EDT | 2024-08-16 | 4.05 | 5.60 | 10.00 | 0.00 | - | 4 | 25 | 61.96% |
UVV241115P00055000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 5.00 | 6.50 | 10.40 | 0.00 | - | 1 | 9 | 45.19% |