Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UVV240621C00045000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 2.54 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 72.95% |
UVV240816C00045000 | 2024-05-23 1:34PM EDT | 2024-08-16 | 2.78 | 0.55 | 4.90 | 0.00 | - | 26 | 29 | 54.76% |
UVV241115C00045000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 3.70 | 1.50 | 4.90 | 0.00 | - | 5 | 6 | 35.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UVV240621P00045000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.30 | -0.12 | -48.00% | 21 | 62 | 32.81% |
UVV240719P00045000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 1.00 | 0.40 | 0.80 | +0.40 | +66.67% | 5 | 9 | 24.85% |
UVV240816P00045000 | 2024-06-05 10:18AM EDT | 2024-08-16 | 1.80 | 1.20 | 1.80 | +0.40 | +28.57% | 1 | 87 | 32.40% |
UVV241115P00045000 | 2024-06-13 11:16AM EDT | 2024-11-15 | 2.60 | 2.20 | 3.10 | 0.00 | - | 6 | 164 | 31.93% |