La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 618,12 +345,96 (+0,59 %)
Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240517C00018000 | 2024-04-19 2:24PM EDT | 18.00 | 7.50 | 8.00 | 11.40 | 0.00 | - | 11 | 11 | 300.00% |
| URNJ240517C00022000 | 2024-04-16 10:20AM EDT | 22.00 | 3.90 | 4.50 | 7.60 | 0.00 | - | - | 0 | 97.85% |
| URNJ240517C00024000 | 2024-04-24 3:55PM EDT | 24.00 | 1.69 | 3.50 | 4.40 | 0.00 | - | 5 | 4 | 58.59% |
| URNJ240517C00025000 | 2024-04-24 11:48AM EDT | 25.00 | 1.15 | 2.55 | 4.50 | 0.00 | - | 1 | 4 | 88.67% |
| URNJ240517C00026000 | 2024-05-02 2:04PM EDT | 26.00 | 1.90 | 1.60 | 3.80 | 0.00 | - | 4 | 507 | 80.27% |
| URNJ240517C00027000 | 2024-05-02 12:36PM EDT | 27.00 | 1.35 | 1.05 | 1.70 | 0.00 | - | 11 | 168 | 60.16% |
| URNJ240517C00028000 | 2024-05-03 2:50PM EDT | 28.00 | 0.85 | 0.80 | 1.20 | -0.12 | -12.37% | 3 | 129 | 51.56% |
| URNJ240517C00029000 | 2024-05-03 3:58PM EDT | 29.00 | 0.60 | 0.45 | 0.80 | 0.00 | - | 90 | 1,039 | 52.05% |
| URNJ240517C00030000 | 2024-05-03 3:35PM EDT | 30.00 | 0.30 | 0.25 | 0.45 | -0.10 | -25.00% | 14 | 189 | 51.27% |
| URNJ240517C00031000 | 2024-05-01 11:41AM EDT | 31.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 128 | 50.00% |
| URNJ240517C00032000 | 2024-04-18 2:40PM EDT | 32.00 | 0.19 | 0.05 | 0.45 | 0.00 | - | 4 | 4 | 66.41% |
| URNJ240517C00034000 | 2024-03-25 2:26PM EDT | 34.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 95.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240517P00018000 | 2024-03-15 12:32PM EDT | 18.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 182.62% |
| URNJ240517P00020000 | 2024-04-17 3:44PM EDT | 20.00 | 1.38 | 0.00 | 0.75 | 0.00 | - | - | 10 | 147.46% |
| URNJ240517P00021000 | 2024-05-01 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 130.66% |
| URNJ240517P00022000 | 2024-04-29 11:43AM EDT | 22.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 8 | 32 | 114.65% |
| URNJ240517P00023000 | 2024-04-30 2:56PM EDT | 23.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 95 | 98.83% |
| URNJ240517P00024000 | 2024-04-30 3:59PM EDT | 24.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 17 | 211 | 67.58% |
| URNJ240517P00025000 | 2024-05-03 1:16PM EDT | 25.00 | 0.35 | 0.10 | 2.30 | 0.00 | - | 13 | 129 | 118.46% |
| URNJ240517P00026000 | 2024-05-02 12:50PM EDT | 26.00 | 0.57 | 0.00 | 0.70 | 0.00 | - | 1 | 45 | 50.00% |
| URNJ240517P00027000 | 2024-05-02 12:04PM EDT | 27.00 | 0.85 | 0.10 | 0.85 | 0.00 | - | 28 | 62 | 59.18% |
| URNJ240517P00028000 | 2024-04-29 3:35PM EDT | 28.00 | 2.10 | 0.90 | 2.40 | 0.00 | - | 5 | 9 | 74.41% |
| URNJ240517P00029000 | 2024-05-01 2:40PM EDT | 29.00 | 2.85 | 1.10 | 2.15 | 0.00 | - | 5 | 7 | 69.82% |
| URNJ240517P00030000 | 2024-04-11 3:43PM EDT | 30.00 | 3.00 | 2.35 | 2.90 | 0.00 | - | 5 | 10 | 57.62% |
