La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 170,28 +627,79 (+1,00 %)
Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| 14.23 | 0.00 | - | 2 | 5 | 15.00 | 0.26 | 0.00 | - | 2 | 6 |
| 8.30 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 10 | 10 | 17.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 17 | 18.00 | 0.35 | 0.00 | - | - | 4 |
| 10.00 | 0.00 | - | 12 | 12 | 19.00 | 0.20 | 0.00 | - | 10 | 10 |
| 8.50 | 0.00 | - | 5 | 43 | 20.00 | 0.25 | 0.00 | - | 3 | 109 |
| 9.80 | 0.00 | - | 3 | 3 | 21.00 | 0.05 | 0.00 | - | 1 | 48 |
| 7.50 | 0.00 | - | 1 | 49 | 22.00 | 0.10 | 0.00 | - | 5 | 115 |
| 6.60 | 0.00 | - | 10 | 19 | 23.00 | 0.30 | 0.00 | - | 1 | 67 |
| 7.20 | 0.00 | - | 6 | 24 | 24.00 | 0.35 | 0.00 | - | 5 | 75 |
| 4.20 | +0.42 | +11.11% | 4 | 1,024 | 25.00 | 0.25 | 0.00 | - | 3 | 232 |
| 5.15 | 0.00 | - | 26 | 305 | 26.00 | 0.45 | 0.00 | - | 5 | 48 |
| 2.50 | -1.50 | -37.50% | 1 | 240 | 27.00 | 0.45 | 0.00 | - | 6 | 947 |
| 3.50 | 0.00 | - | 28 | 130 | 28.00 | 1.05 | -0.07 | -6.25% | 5 | 451 |
| 1.45 | -1.55 | -51.67% | 32 | 469 | 29.00 | 1.55 | +0.05 | +3.33% | 201 | 69 |
| 1.15 | 0.00 | - | 10 | 649 | 30.00 | 2.12 | +0.32 | +17.78% | 200 | 79 |
| 0.65 | -0.80 | -55.17% | 2 | 145 | 31.00 | 2.57 | 0.00 | - | 2 | 2 |
| 0.65 | +0.20 | +44.44% | 6 | 695 | 32.00 | 3.00 | 0.00 | - | 20 | 143 |
| 0.43 | 0.00 | - | 4 | 151 | 33.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 5 | 507 | 34.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 345 | 35.00 | 7.10 | 0.00 | - | - | 20 |
| 0.30 | 0.00 | - | 50 | 109 | 36.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 23 | 38.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 10 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 449 | 40.00 | - | - | - | - | - |
