Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00062500 | 2024-04-08 12:08PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 60.35% |
UNM240621C00062500 | 2024-04-03 12:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 72.88% |
UNM240920C00062500 | 2024-05-03 3:30PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.60 | -0.13 | -32.50% | 5 | 35 | 27.15% |
UNM250117C00062500 | 2024-04-18 10:22AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.05 | 0.00 | - | - | 2 | 24.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240920P00062500 | 2024-04-04 9:45AM EDT | 2024-09-20 | 8.70 | 9.10 | 12.00 | 0.00 | - | 1 | 25 | 33.50% |