Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240719C00047500 | 2024-06-17 2:39PM EDT | 47.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
UNM240719C00050000 | 2024-06-21 2:08PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 0.00% |
UNM240719C00052500 | 2024-06-21 2:56PM EDT | 52.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 883 | 1,082 | 3.13% |
UNM240719C00055000 | 2024-06-18 9:31AM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 6.25% |
UNM240719C00057500 | 2024-06-03 11:55AM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
UNM240719C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240719P00042500 | 2024-06-21 12:21PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
UNM240719P00045000 | 2024-06-21 10:15AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
UNM240719P00047500 | 2024-06-21 1:07PM EDT | 47.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
UNM240719P00050000 | 2024-06-21 1:42PM EDT | 50.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 1.56% |
UNM240719P00052500 | 2024-06-21 10:50AM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |