La bourse est fermée
Dow Jones
38 075,32 -310,77 (-0,81 %) Nasdaq
15 854,85 -128,24 (-0,80 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Unum Group (UNM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 5.40 | 8.40 | 0.00 | - | - | 0 | 77.64% |
| UNM240517C00047500 | 2024-04-29 10:32AM EDT | 47.50 | 4.00 | 3.00 | 3.90 | 0.00 | - | 1 | 8 | 43.07% |
| UNM240517C00050000 | 2024-04-29 3:57PM EDT | 50.00 | 2.15 | 1.85 | 1.95 | 0.00 | - | 1 | 95 | 35.16% |
| UNM240517C00052500 | 2024-04-30 11:25AM EDT | 52.50 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 675 | 1,339 | 33.50% |
| UNM240517C00055000 | 2024-04-29 3:38PM EDT | 55.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 13 | 786 | 32.52% |
| UNM240517C00057500 | 2024-04-23 1:02PM EDT | 57.50 | 0.17 | 0.00 | 3.50 | 0.00 | - | 5 | 392 | 90.43% |
| UNM240517C00060000 | 2024-04-26 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 39.45% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 4.20 | 0.00 | - | 3 | 5 | 126.95% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 2 | 54.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 135.74% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 82.32% |
| UNM240517P00042500 | 2024-04-29 10:57AM EDT | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 366 | 55.86% |
| UNM240517P00045000 | 2024-04-30 11:50AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 5 | 522 | 38.48% |
| UNM240517P00047500 | 2024-04-30 11:50AM EDT | 47.50 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 5 | 101 | 32.42% |
| UNM240517P00050000 | 2024-04-30 11:25AM EDT | 50.00 | 0.95 | 1.00 | 1.05 | -0.05 | -5.00% | 507 | 891 | 30.86% |
| UNM240517P00052500 | 2024-04-29 12:29PM EDT | 52.50 | 2.35 | 2.35 | 2.50 | 0.00 | - | 26 | 132 | 31.30% |
| UNM240517P00055000 | 2024-04-29 11:18AM EDT | 55.00 | 4.10 | 4.20 | 4.60 | 0.00 | - | 60 | 188 | 34.86% |
