Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00060000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 42.19% |
UNM240621C00060000 | 2024-04-30 1:23PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 104 | 32.13% |
UNM240920C00060000 | 2024-04-19 12:53PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | 4 | 153 | 22.53% |
UNM241220C00060000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 1.50 | 1.00 | 1.30 | 0.00 | - | - | 7 | 24.04% |
UNM250117C00060000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 1.75 | 1.40 | 1.55 | 0.00 | - | 1 | 333 | 24.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM250117P00060000 | 2023-10-18 10:50AM EDT | 2025-01-17 | 10.60 | 16.50 | 18.20 | 0.00 | - | 1 | 0 | 69.07% |