Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00052500 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 5 | 2,210 | 22.22% |
UNM240621C00052500 | 2024-05-03 3:04PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.20 | -14.29% | 134 | 495 | 21.27% |
UNM240920C00052500 | 2024-05-03 11:29AM EDT | 2024-09-20 | 2.54 | 2.55 | 2.70 | -0.33 | -11.50% | 2 | 347 | 24.37% |
UNM241220C00052500 | 2024-04-23 10:03AM EDT | 2024-12-20 | 4.26 | 3.70 | 3.90 | 0.00 | - | - | 3 | 26.28% |
UNM250117C00052500 | 2024-05-03 12:19PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.40 | 0.00 | - | 2 | 925 | 27.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517P00052500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.50 | -0.74 | -38.14% | 2 | 106 | 25.49% |
UNM240621P00052500 | 2024-05-03 2:12PM EDT | 2024-06-21 | 1.58 | 1.65 | 1.80 | -0.42 | -21.00% | 17 | 129 | 17.46% |
UNM240920P00052500 | 2024-05-01 2:04PM EDT | 2024-09-20 | 3.30 | 2.90 | 3.10 | 0.00 | - | 14 | 49 | 20.59% |
UNM250117P00052500 | 2024-05-03 2:45PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | -0.10 | -2.38% | 2 | 890 | 22.06% |