Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00050000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 2.10 | 1.85 | 2.30 | +0.13 | +6.60% | 2 | 95 | 34.96% |
UNM240621C00050000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 2.75 | 2.50 | 2.75 | -0.35 | -11.29% | 1 | 1,651 | 24.85% |
UNM240920C00050000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 4.40 | 3.90 | 5.40 | 0.00 | - | 1 | 165 | 36.40% |
UNM250117C00050000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 6.10 | 5.40 | 5.80 | 0.00 | - | 3 | 378 | 29.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517P00050000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 5 | 582 | 23.10% |
UNM240621P00050000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | -0.20 | -23.53% | 17 | 245 | 18.51% |
UNM240920P00050000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 2.30 | 1.75 | 1.95 | 0.00 | - | 5 | 65 | 21.47% |
UNM250117P00050000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 4.11 | 2.95 | 3.20 | 0.00 | - | 6 | 647 | 23.27% |