Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00045000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 5.92 | 5.10 | 9.00 | 0.00 | - | - | 0 | 66.99% |
UNM240621C00045000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 7.20 | 5.20 | 7.50 | 0.00 | - | 1 | 376 | 45.04% |
UNM240920C00045000 | 2024-04-02 11:32AM EDT | 2024-09-20 | 10.21 | 7.40 | 8.10 | 0.00 | - | 2 | 5 | 33.18% |
UNM250117C00045000 | 2024-04-12 11:08AM EDT | 2025-01-17 | 8.13 | 8.00 | 9.20 | 0.00 | - | 2 | 416 | 32.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517P00045000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 521 | 53.91% |
UNM240621P00045000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 223 | 28.03% |
UNM240920P00045000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 1,114 | 24.24% |
UNM241220P00045000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 1.45 | 1.10 | 1.40 | -0.23 | -13.69% | 1 | 2 | 25.15% |
UNM250117P00045000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.85 | 1.45 | 1.60 | 0.00 | - | 3 | 63 | 25.31% |