Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621C00062500 | 2024-04-03 12:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 245.90% |
UNM240920C00062500 | 2024-05-16 2:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 46.88% |
UNM241220C00062500 | 2024-05-13 10:06AM EDT | 2024-12-20 | 0.81 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 56.76% |
UNM250117C00062500 | 2024-06-13 1:49PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 7 | 22.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNM240920P00062500 | 2024-04-04 9:45AM EDT | 2024-09-20 | 8.70 | 9.10 | 12.00 | 0.00 | - | 1 | 25 | 0.00% |
UNM250117P00062500 | 2024-05-28 1:14PM EDT | 2025-01-17 | 10.10 | 12.10 | 15.50 | 0.00 | - | 1 | 0 | 36.08% |