Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240809C00680000 | 2024-07-26 11:29AM EDT | 2024-08-09 | 0.18 | 0.00 | 0.30 | 0.00 | - | 3 | 49 | 42.29% |
UNH240830C00680000 | 2024-07-24 1:44PM EDT | 2024-08-30 | 1.26 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 35.24% |
UNH240920C00680000 | 2024-07-19 3:46PM EDT | 2024-09-20 | 0.73 | 0.31 | 1.46 | 0.00 | - | 1 | 58 | 27.71% |
UNH241018C00680000 | 2024-07-25 11:05AM EDT | 2024-10-18 | 2.30 | 1.88 | 2.22 | +0.70 | +43.75% | 1 | 3 | 24.77% |
UNH241220C00680000 | 2024-07-26 11:01AM EDT | 2024-12-20 | 6.65 | 5.55 | 6.90 | +0.82 | +14.07% | 19 | 62 | 25.39% |
UNH250117C00680000 | 2024-07-26 11:16AM EDT | 2025-01-17 | 8.80 | 7.75 | 8.25 | +1.62 | +22.56% | 98 | 259 | 24.67% |
UNH250321C00680000 | 2024-07-22 2:20PM EDT | 2025-03-21 | 9.10 | 11.10 | 12.65 | 0.00 | - | 4 | 9 | 24.64% |
UNH250620C00680000 | 2024-07-24 2:27PM EDT | 2025-06-20 | 16.70 | 17.75 | 19.15 | 0.00 | - | 15 | 71 | 24.82% |
UNH251219C00680000 | 2024-07-26 2:12PM EDT | 2025-12-19 | 33.94 | 30.95 | 35.20 | +5.59 | +19.72% | 1 | 27 | 26.72% |
UNH260116C00680000 | 2024-07-17 1:13PM EDT | 2026-01-16 | 32.85 | 32.45 | 38.70 | 0.00 | - | 6 | 37 | 27.38% |
UNH260618C00680000 | 2024-07-17 11:33AM EDT | 2026-06-18 | 40.65 | 42.20 | 47.75 | 0.00 | - | - | 2 | 27.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH250321P00680000 | 2024-07-18 10:21AM EDT | 2025-03-21 | 103.27 | 109.55 | 114.70 | 0.00 | - | 2 | 1 | 17.54% |