UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220121C00105000 | 2021-12-02 3:47PM EST | 105.00 | 342.40 | 396.90 | 399.75 | 0.00 | - | 265 | 0 | 2,569.97% |
| UNH220121C00110000 | 2021-12-27 2:00PM EST | 110.00 | 387.67 | 351.60 | 355.50 | 0.00 | - | 2 | 12 | 855.86% |
| UNH220121C00115000 | 2021-11-10 7:00AM EST | 115.00 | 186.00 | 361.45 | 365.80 | 0.00 | - | 2 | 0 | 1,644.58% |
| UNH220121C00120000 | 2021-11-10 7:00AM EST | 120.00 | 259.24 | 356.55 | 360.80 | 0.00 | - | 1 | 0 | 1,597.27% |
| UNH220121C00125000 | 2021-11-10 7:00AM EST | 125.00 | 182.50 | 351.50 | 355.60 | 0.00 | - | 1 | 0 | 1,546.68% |
| UNH220121C00130000 | 2021-11-10 7:00AM EST | 130.00 | 220.30 | 346.55 | 350.60 | 0.00 | - | 25 | 0 | 1,503.27% |
| UNH220121C00135000 | 2021-11-10 7:00AM EST | 135.00 | 279.15 | 341.25 | 345.60 | 0.00 | - | 14 | 0 | 1,456.59% |
| UNH220121C00140000 | 2021-12-02 1:55PM EST | 140.00 | 306.89 | 361.90 | 364.80 | 0.00 | - | 70 | 0 | 2,055.08% |
| UNH220121C00145000 | 2021-12-02 3:49PM EST | 145.00 | 301.95 | 356.75 | 359.65 | 0.00 | - | 12 | 0 | 1,993.80% |
| UNH220121C00150000 | 2022-01-19 12:27PM EST | 150.00 | 317.30 | 311.85 | 315.50 | 0.00 | - | 4 | 3 | 696.88% |
| UNH220121C00155000 | 2021-12-02 3:54PM EST | 155.00 | 290.93 | 346.80 | 349.70 | 0.00 | - | 7 | 0 | 1,887.79% |
| UNH220121C00160000 | 2022-01-03 1:28PM EST | 160.00 | 337.27 | 301.55 | 305.50 | 0.00 | - | 10 | 0 | 636.72% |
| UNH220121C00165000 | 2022-01-11 3:25PM EST | 165.00 | 304.85 | 296.50 | 300.50 | 0.00 | - | 2 | 0 | 615.43% |
| UNH220121C00170000 | 2021-12-27 2:02PM EST | 170.00 | 327.70 | 291.70 | 295.45 | 0.00 | - | 1 | 1 | 610.16% |
| UNH220121C00175000 | 2021-12-02 1:54PM EST | 175.00 | 271.80 | 327.00 | 329.75 | 0.00 | - | 10 | 0 | 1,702.30% |
| UNH220121C00180000 | 2022-01-05 10:59AM EST | 180.00 | 314.08 | 281.55 | 285.50 | 0.00 | - | 9 | 0 | 570.31% |
| UNH220121C00185000 | 2021-12-02 3:50PM EST | 185.00 | 262.00 | 316.95 | 319.70 | 0.00 | - | 15 | 0 | 1,617.85% |
| UNH220121C00190000 | 2021-12-21 1:55PM EST | 190.00 | 297.30 | 271.50 | 275.50 | 0.00 | - | 3 | 1 | 536.33% |
| UNH220121C00195000 | 2021-12-02 1:22PM EST | 195.00 | 250.55 | 306.95 | 309.65 | 0.00 | - | 90 | 0 | 1,539.65% |
| UNH220121C00200000 | 2022-01-14 9:58AM EST | 200.00 | 272.00 | 261.55 | 265.50 | 0.00 | - | 2 | 19 | 510.94% |
| UNH220121C00210000 | 2022-01-20 10:58AM EST | 210.00 | 259.16 | 252.25 | 255.00 | +2.17 | +0.84% | 15 | 451 | 495.51% |
| UNH220121C00220000 | 2022-01-14 12:50PM EST | 220.00 | 246.51 | 241.90 | 245.50 | 0.00 | - | 3 | 24 | 476.37% |
| UNH220121C00230000 | 2022-01-13 2:00PM EST | 230.00 | 243.00 | 231.95 | 235.45 | 0.00 | - | 2 | 13 | 450.59% |
| UNH220121C00240000 | 2021-12-15 10:08AM EST | 240.00 | 245.00 | 232.30 | 235.50 | 0.00 | - | 1 | 4 | 759.20% |
| UNH220121C00250000 | 2022-01-20 1:09PM EST | 250.00 | 218.60 | 211.95 | 215.50 | -6.40 | -2.84% | 5 | 35 | 403.91% |
| UNH220121C00260000 | 2021-12-31 3:59PM EST | 260.00 | 242.65 | 201.50 | 205.50 | 0.00 | - | 1 | 6 | 360.55% |
| UNH220121C00270000 | 2022-01-20 3:28PM EST | 270.00 | 196.10 | 192.00 | 194.90 | -3.46 | -1.73% | 6 | 159 | 334.18% |
| UNH220121C00280000 | 2022-01-20 10:49AM EST | 280.00 | 188.75 | 182.05 | 184.80 | -5.25 | -2.71% | 15 | 35 | 311.33% |
| UNH220121C00290000 | 2022-01-20 12:53PM EST | 290.00 | 179.50 | 171.90 | 175.50 | +0.01 | +0.01% | 2 | 79 | 314.36% |
| UNH220121C00300000 | 2022-01-20 10:51AM EST | 300.00 | 169.70 | 162.05 | 164.60 | +3.12 | +1.87% | 2 | 164 | 262.89% |
| UNH220121C00310000 | 2022-01-19 10:38AM EST | 310.00 | 156.97 | 152.20 | 154.85 | 0.00 | - | 1 | 153 | 262.70% |
| UNH220121C00320000 | 2022-01-19 11:39AM EST | 320.00 | 147.50 | 142.45 | 144.80 | 0.00 | - | 2 | 1,588 | 250.98% |
| UNH220121C00330000 | 2022-01-20 10:27AM EST | 330.00 | 138.61 | 132.00 | 134.90 | +4.99 | +3.73% | 5 | 387 | 221.09% |
| UNH220121C00340000 | 2022-01-20 3:33PM EST | 340.00 | 127.02 | 121.90 | 124.90 | +3.30 | +2.67% | 4 | 559 | 200.39% |
| UNH220121C00350000 | 2022-01-20 2:02PM EST | 350.00 | 119.01 | 112.20 | 114.80 | +6.01 | +5.32% | 25 | 3,465 | 190.43% |
| UNH220121C00360000 | 2022-01-20 3:34PM EST | 360.00 | 106.55 | 101.95 | 104.80 | +1.70 | +1.62% | 4 | 521 | 166.02% |
| UNH220121C00370000 | 2022-01-20 3:35PM EST | 370.00 | 96.91 | 92.05 | 94.70 | +3.91 | +4.20% | 5 | 1,527 | 150.29% |
| UNH220121C00380000 | 2022-01-20 3:05PM EST | 380.00 | 88.00 | 81.90 | 84.80 | +0.41 | +0.47% | 14 | 353 | 133.40% |
| UNH220121C00390000 | 2022-01-20 3:06PM EST | 390.00 | 77.90 | 71.90 | 74.85 | +4.91 | +6.73% | 58 | 1,290 | 119.53% |
| UNH220121C00395000 | 2022-01-03 10:37AM EST | 395.00 | 98.95 | 66.90 | 70.50 | 0.00 | - | 1 | 0 | 125.20% |
| UNH220121C00400000 | 2022-01-20 2:19PM EST | 400.00 | 69.17 | 61.75 | 64.95 | +6.27 | +9.97% | 106 | 1,555 | 103.22% |
| UNH220121C00410000 | 2022-01-20 3:59PM EST | 410.00 | 53.41 | 52.45 | 54.60 | -0.41 | -0.76% | 21 | 1,140 | 95.12% |
| UNH220121C00420000 | 2022-01-20 3:47PM EST | 420.00 | 45.94 | 42.30 | 44.85 | +1.52 | +3.42% | 74 | 3,124 | 80.91% |
| UNH220121C00425000 | 2022-01-18 12:39PM EST | 425.00 | 38.46 | 36.60 | 40.50 | 0.00 | - | 1 | 3 | 72.27% |
| UNH220121C00430000 | 2022-01-20 2:10PM EST | 430.00 | 40.41 | 32.30 | 34.60 | +6.98 | +20.88% | 4 | 787 | 61.62% |
| UNH220121C00435000 | 2022-01-18 3:36PM EST | 435.00 | 29.39 | 27.15 | 30.15 | 0.00 | - | 8 | 15 | 58.47% |
| UNH220121C00440000 | 2022-01-20 3:47PM EST | 440.00 | 23.90 | 22.55 | 24.75 | +0.05 | +0.21% | 94 | 1,134 | 50.10% |
| UNH220121C00445000 | 2022-01-20 9:56AM EST | 445.00 | 25.44 | 17.50 | 20.40 | +3.57 | +16.32% | 2 | 9 | 63.79% |
| UNH220121C00450000 | 2022-01-20 3:52PM EST | 450.00 | 15.09 | 12.80 | 15.05 | +1.09 | +7.79% | 21 | 1,420 | 49.07% |
| UNH220121C00455000 | 2022-01-20 3:30PM EST | 455.00 | 13.19 | 8.15 | 10.35 | -1.07 | -7.50% | 6 | 59 | 40.14% |
| UNH220121C00460000 | 2022-01-20 3:30PM EST | 460.00 | 5.00 | 4.30 | 6.45 | -2.44 | -32.80% | 73 | 1,858 | 35.23% |
| UNH220121C00465000 | 2022-01-20 3:34PM EST | 465.00 | 2.00 | 1.81 | 2.56 | -1.25 | -38.46% | 262 | 546 | 25.32% |
| UNH220121C00467500 | 2022-01-20 3:54PM EST | 467.50 | 1.50 | 1.11 | 1.80 | -1.88 | -55.62% | 151 | 323 | 26.29% |
| UNH220121C00470000 | 2022-01-20 3:58PM EST | 470.00 | 0.80 | 0.68 | 0.82 | -1.16 | -59.18% | 715 | 1,184 | 22.95% |
| UNH220121C00472500 | 2022-01-20 3:57PM EST | 472.50 | 0.55 | 0.43 | 0.75 | -0.98 | -64.05% | 137 | 177 | 26.93% |
| UNH220121C00475000 | 2022-01-20 3:56PM EST | 475.00 | 0.54 | 0.23 | 0.51 | -0.20 | -27.03% | 440 | 578 | 28.03% |
| UNH220121C00477500 | 2022-01-20 2:32PM EST | 477.50 | 0.29 | 0.06 | 0.30 | -0.48 | -62.34% | 120 | 406 | 28.13% |
| UNH220121C00480000 | 2022-01-20 3:47PM EST | 480.00 | 0.17 | 0.00 | 0.17 | -0.38 | -69.09% | 414 | 3,528 | 28.22% |
| UNH220121C00482500 | 2022-01-20 3:37PM EST | 482.50 | 0.13 | 0.00 | 0.17 | -0.17 | -56.67% | 96 | 143 | 31.49% |
| UNH220121C00485000 | 2022-01-20 3:56PM EST | 485.00 | 0.15 | 0.00 | 0.19 | -0.11 | -42.31% | 102 | 905 | 35.40% |
| UNH220121C00487500 | 2022-01-20 3:43PM EST | 487.50 | 0.01 | 0.00 | 0.29 | -0.21 | -95.45% | 35 | 225 | 41.75% |
| UNH220121C00490000 | 2022-01-20 3:57PM EST | 490.00 | 0.01 | 0.00 | 0.05 | -0.18 | -94.74% | 249 | 2,638 | 33.99% |
| UNH220121C00492500 | 2022-01-20 2:14PM EST | 492.50 | 0.14 | 0.05 | 0.24 | +0.04 | +40.00% | 14 | 1,131 | 46.58% |
| UNH220121C00495000 | 2022-01-20 3:56PM EST | 495.00 | 0.06 | 0.00 | 0.55 | -0.04 | -40.00% | 73 | 394 | 50.88% |
| UNH220121C00497500 | 2022-01-20 11:25AM EST | 497.50 | 0.06 | 0.01 | 0.10 | -0.03 | -33.33% | 9 | 106 | 45.80% |
| UNH220121C00500000 | 2022-01-20 3:53PM EST | 500.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 204 | 3,680 | 42.97% |
| UNH220121C00502500 | 2022-01-20 2:14PM EST | 502.50 | 0.04 | 0.00 | 0.28 | -0.01 | -20.00% | 13 | 1,080 | 53.81% |
| UNH220121C00505000 | 2022-01-20 3:42PM EST | 505.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 11 | 244 | 47.85% |
| UNH220121C00510000 | 2022-01-20 3:43PM EST | 510.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 76 | 390 | 48.83% |
| UNH220121C00515000 | 2022-01-19 3:53PM EST | 515.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 18 | 122 | 73.34% |
| UNH220121C00520000 | 2022-01-20 1:27PM EST | 520.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 1,615 | 57.42% |
| UNH220121C00525000 | 2022-01-19 11:23AM EST | 525.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 65 | 215 | 60.16% |
| UNH220121C00530000 | 2022-01-20 12:09PM EST | 530.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 51 | 408 | 57.81% |
| UNH220121C00535000 | 2022-01-19 10:38AM EST | 535.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 45 | 65.63% |
| UNH220121C00540000 | 2022-01-20 2:43PM EST | 540.00 | 0.01 | 0.00 | 0.15 | -0.06 | -85.71% | 1 | 1,021 | 85.16% |
| UNH220121C00545000 | 2022-01-19 9:50AM EST | 545.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 4 | 1,097 | 105.66% |
| UNH220121C00550000 | 2022-01-07 10:21AM EST | 550.00 | 0.38 | 0.00 | 0.52 | 0.00 | - | 22 | 627 | 110.35% |
| UNH220121C00555000 | 2021-12-31 9:35AM EST | 555.00 | 0.50 | 0.00 | 0.03 | 0.00 | - | 8 | 69 | 83.59% |
| UNH220121C00560000 | 2022-01-20 10:48AM EST | 560.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 91 | 84.38% |
| UNH220121C00570000 | 2022-01-18 2:54PM EST | 570.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 32 | 60 | 90.63% |
| UNH220121C00580000 | 2022-01-03 3:49PM EST | 580.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 41 | 98.44% |
| UNH220121C00600000 | 2022-01-18 2:56PM EST | 600.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 3 | 133 | 110.94% |
| UNH220121C00620000 | 2022-01-18 2:48PM EST | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 116 | 125.00% |
| UNH220121C00640000 | 2021-12-01 9:30AM EST | 640.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
Options de ventepour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220121P00105000 | 2021-12-21 10:18AM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 299 | 575.00% |
| UNH220121P00110000 | 2022-01-19 2:54PM EST | 110.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 335 | 581.25% |
| UNH220121P00115000 | 2021-11-10 7:00AM EST | 115.00 | 0.18 | 0.00 | 0.63 | 0.00 | - | 10 | 131 | 773.44% |
| UNH220121P00120000 | 2021-11-02 2:27PM EST | 120.00 | 0.04 | 0.00 | 0.68 | 0.00 | - | 1 | 228 | 757.81% |
| UNH220121P00125000 | 2021-11-10 7:00AM EST | 125.00 | 0.23 | 0.00 | 0.98 | 0.00 | - | 30 | 124 | 769.92% |
| UNH220121P00130000 | 2021-12-13 10:42AM EST | 130.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 550.00% |
| UNH220121P00135000 | 2021-11-19 9:49AM EST | 135.00 | 0.05 | 0.00 | 0.74 | 0.00 | - | 20 | 205 | 701.17% |
| UNH220121P00140000 | 2021-12-21 12:27PM EST | 140.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 93 | 386 | 487.50% |
| UNH220121P00145000 | 2021-11-10 7:00AM EST | 145.00 | 0.40 | 0.05 | 0.62 | 0.00 | - | 82 | 278 | 653.91% |
| UNH220121P00150000 | 2021-11-22 11:39AM EST | 150.00 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 412 | 553.13% |
| UNH220121P00155000 | 2021-11-10 7:00AM EST | 155.00 | 0.35 | 0.02 | 0.18 | 0.00 | - | 4 | 142 | 540.63% |
| UNH220121P00160000 | 2021-12-30 3:58PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNH220121P00165000 | 2021-11-10 7:00AM EST | 165.00 | 0.41 | 0.01 | 0.70 | 0.00 | - | 3 | 105 | 589.06% |
| UNH220121P00170000 | 2021-11-10 7:00AM EST | 170.00 | 0.20 | 0.02 | 0.37 | 0.00 | - | 7 | 322 | 533.59% |
| UNH220121P00175000 | 2021-12-31 10:31AM EST | 175.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 221 | 393.75% |
| UNH220121P00180000 | 2022-01-04 10:00AM EST | 180.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 1,402 | 362.50% |
| UNH220121P00185000 | 2021-12-17 11:30AM EST | 185.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 1 | 145 | 464.06% |
| UNH220121P00190000 | 2021-11-10 7:00AM EST | 190.00 | 1.20 | 0.00 | 0.70 | 0.00 | - | 1 | 779 | 512.11% |
| UNH220121P00195000 | 2021-12-16 9:30AM EST | 195.00 | 0.03 | 0.00 | 1.94 | 0.00 | - | 20 | 272 | 574.12% |
| UNH220121P00200000 | 2022-01-14 3:07PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 973 | 325.00% |
| UNH220121P00210000 | 2022-01-20 2:32PM EST | 210.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 427 | 325.00% |
| UNH220121P00220000 | 2022-01-13 3:55PM EST | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 935 | 306.25% |
| UNH220121P00230000 | 2021-11-30 2:51PM EST | 230.00 | 0.50 | 0.00 | 1.51 | 0.00 | - | 5 | 541 | 455.66% |
| UNH220121P00240000 | 2022-01-14 1:48PM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 235 | 1,549 | 262.50% |
| UNH220121P00250000 | 2022-01-07 3:27PM EST | 250.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 252 | 1,287 | 256.25% |
| UNH220121P00260000 | 2021-12-21 2:01PM EST | 260.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | 12 | 681 | 240.63% |
| UNH220121P00270000 | 2021-12-21 2:03PM EST | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 882 | 225.00% |
| UNH220121P00280000 | 2022-01-13 12:03PM EST | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,178 | 212.50% |
| UNH220121P00290000 | 2022-01-20 11:48AM EST | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,246 | 187.50% |
| UNH220121P00300000 | 2022-01-20 2:42PM EST | 300.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 1,764 | 184.38% |
| UNH220121P00310000 | 2022-01-18 3:58PM EST | 310.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 8 | 801 | 171.88% |
| UNH220121P00320000 | 2022-01-18 3:55PM EST | 320.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 6 | 2,014 | 159.38% |
| UNH220121P00330000 | 2022-01-20 3:45PM EST | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,740 | 137.50% |
| UNH220121P00340000 | 2022-01-19 3:39PM EST | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,042 | 134.38% |
| UNH220121P00350000 | 2022-01-19 3:29PM EST | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,305 | 115.63% |
| UNH220121P00360000 | 2022-01-20 1:08PM EST | 360.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 12 | 2,559 | 117.19% |
| UNH220121P00365000 | 2022-01-18 3:29PM EST | 365.00 | 0.22 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH220121P00370000 | 2022-01-20 3:16PM EST | 370.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 337 | 1,900 | 114.84% |
| UNH220121P00380000 | 2022-01-20 3:54PM EST | 380.00 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 28 | 2,683 | 99.61% |
| UNH220121P00385000 | 2022-01-18 3:29PM EST | 385.00 | 0.34 | 0.00 | 0.91 | 0.00 | - | 1 | 21 | 131.25% |
| UNH220121P00390000 | 2022-01-20 2:15PM EST | 390.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 17 | 2,940 | 82.81% |
| UNH220121P00395000 | 2022-01-20 11:45AM EST | 395.00 | 0.05 | 0.01 | 0.14 | -0.03 | -37.50% | 8 | 621 | 89.06% |
| UNH220121P00400000 | 2022-01-20 3:58PM EST | 400.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 19 | 2,131 | 73.44% |
| UNH220121P00405000 | 2022-01-19 2:44PM EST | 405.00 | 0.08 | 0.01 | 0.04 | 0.00 | - | 21 | 118 | 67.58% |
| UNH220121P00410000 | 2022-01-20 3:22PM EST | 410.00 | 0.03 | 0.03 | 0.06 | -0.10 | -76.92% | 152 | 2,963 | 66.02% |
| UNH220121P00415000 | 2022-01-20 11:51AM EST | 415.00 | 0.07 | 0.00 | 0.18 | -0.08 | -53.33% | 60 | 515 | 65.63% |
| UNH220121P00420000 | 2022-01-20 3:39PM EST | 420.00 | 0.05 | 0.01 | 0.23 | -0.08 | -61.54% | 159 | 2,096 | 61.82% |
| UNH220121P00425000 | 2022-01-20 3:15PM EST | 425.00 | 0.05 | 0.05 | 0.42 | -0.14 | -73.68% | 8 | 483 | 61.52% |
| UNH220121P00430000 | 2022-01-20 3:56PM EST | 430.00 | 0.10 | 0.02 | 0.38 | -0.10 | -50.00% | 186 | 1,466 | 52.93% |
| UNH220121P00435000 | 2022-01-20 1:21PM EST | 435.00 | 0.07 | 0.05 | 0.21 | -0.25 | -78.12% | 74 | 329 | 46.39% |
| UNH220121P00440000 | 2022-01-20 2:29PM EST | 440.00 | 0.11 | 0.05 | 0.61 | -0.33 | -75.00% | 39 | 981 | 49.32% |
| UNH220121P00445000 | 2022-01-20 3:02PM EST | 445.00 | 0.14 | 0.04 | 0.33 | -0.56 | -80.00% | 15 | 350 | 35.21% |
| UNH220121P00450000 | 2022-01-20 3:45PM EST | 450.00 | 0.24 | 0.17 | 0.40 | -0.85 | -77.98% | 181 | 1,630 | 28.61% |
| UNH220121P00455000 | 2022-01-20 3:59PM EST | 455.00 | 0.67 | 0.52 | 0.76 | -1.33 | -66.50% | 180 | 699 | 24.66% |
| UNH220121P00460000 | 2022-01-20 3:59PM EST | 460.00 | 1.60 | 1.28 | 1.81 | -1.50 | -48.39% | 337 | 1,833 | 22.61% |
| UNH220121P00465000 | 2022-01-20 3:50PM EST | 465.00 | 3.50 | 3.40 | 4.35 | -2.00 | -36.36% | 218 | 1,574 | 23.74% |
| UNH220121P00467500 | 2022-01-20 3:58PM EST | 467.50 | 5.95 | 4.85 | 6.10 | -1.25 | -17.36% | 31 | 45 | 24.63% |
| UNH220121P00470000 | 2022-01-20 3:55PM EST | 470.00 | 7.60 | 6.15 | 8.00 | -0.40 | -5.00% | 124 | 1,168 | 24.83% |
| UNH220121P00472500 | 2022-01-20 3:22PM EST | 472.50 | 6.30 | 9.70 | 11.05 | -2.72 | -30.16% | 21 | 121 | 35.51% |
| UNH220121P00475000 | 2022-01-20 3:33PM EST | 475.00 | 8.33 | 10.45 | 13.00 | -5.02 | -37.60% | 122 | 534 | 34.57% |
| UNH220121P00477500 | 2022-01-20 2:30PM EST | 477.50 | 9.02 | 12.85 | 15.05 | -4.08 | -31.15% | 27 | 147 | 32.74% |
| UNH220121P00480000 | 2022-01-20 3:33PM EST | 480.00 | 13.08 | 15.35 | 17.40 | -4.35 | -24.96% | 5 | 2,335 | 33.91% |
| UNH220121P00482500 | 2022-01-19 10:19AM EST | 482.50 | 14.30 | 17.70 | 20.25 | 0.00 | - | 11 | 33 | 43.97% |
| UNH220121P00485000 | 2022-01-20 3:18PM EST | 485.00 | 17.78 | 20.55 | 22.45 | +1.13 | +6.79% | 49 | 735 | 42.24% |
| UNH220121P00487500 | 2022-01-20 2:19PM EST | 487.50 | 18.25 | 23.00 | 25.15 | -8.10 | -30.74% | 10 | 143 | 49.90% |
| UNH220121P00490000 | 2022-01-20 3:51PM EST | 490.00 | 25.14 | 26.80 | 27.75 | -0.59 | -2.29% | 16 | 707 | 55.52% |
| UNH220121P00492500 | 2022-01-19 3:45PM EST | 492.50 | 28.45 | 27.65 | 30.35 | 0.00 | - | 2 | 38 | 61.04% |
| UNH220121P00495000 | 2022-01-20 3:30PM EST | 495.00 | 27.48 | 30.30 | 32.75 | +0.27 | +0.99% | 23 | 125 | 62.79% |
| UNH220121P00497500 | 2022-01-18 3:38PM EST | 497.50 | 36.00 | 32.60 | 35.20 | 0.00 | - | 3 | 36 | 65.28% |
| UNH220121P00500000 | 2022-01-20 3:51PM EST | 500.00 | 36.80 | 35.15 | 37.40 | +1.33 | +3.75% | 10 | 283 | 61.18% |
| UNH220121P00502500 | 2022-01-05 10:38AM EST | 502.50 | 14.10 | 37.00 | 40.60 | 0.00 | - | - | 14 | 80.22% |
| UNH220121P00505000 | 2022-01-18 1:01PM EST | 505.00 | 43.30 | 39.50 | 43.15 | 0.00 | - | 2 | 38 | 84.72% |
| UNH220121P00510000 | 2022-01-20 3:47PM EST | 510.00 | 44.39 | 44.50 | 48.45 | +2.75 | +6.60% | 2 | 61 | 97.22% |
| UNH220121P00515000 | 2021-12-30 12:12PM EST | 515.00 | 16.65 | 49.50 | 53.45 | 0.00 | - | - | 4 | 104.35% |
| UNH220121P00520000 | 2022-01-07 3:43PM EST | 520.00 | 61.20 | 54.50 | 58.45 | 0.00 | - | 24 | 0 | 111.28% |
| UNH220121P00530000 | 2021-12-16 11:27AM EST | 530.00 | 37.25 | 59.15 | 63.00 | 0.00 | - | - | 2 | 0.00% |
| UNH220121P00535000 | 2021-12-29 10:43AM EST | 535.00 | 32.60 | 69.50 | 73.15 | 0.00 | - | - | 0 | 124.56% |
| UNH220121P00540000 | 2021-12-30 9:56AM EST | 540.00 | 35.40 | 74.50 | 78.50 | 0.00 | - | 1 | 2 | 138.53% |
| UNH220121P00550000 | 2022-01-19 9:54AM EST | 550.00 | 76.50 | 84.55 | 88.05 | 0.00 | - | 10 | 0 | 140.04% |
| UNH220121P00560000 | 2021-11-10 7:00AM EST | 560.00 | 167.65 | 80.65 | 83.70 | 0.00 | - | 1 | 2 | 0.00% |
| UNH220121P00600000 | 2022-01-03 12:09PM EST | 600.00 | 103.90 | 134.50 | 138.30 | 0.00 | - | - | 0 | 201.27% |
