UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230203C00440000 | 2023-01-27 12:09PM EST | 440.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH230203C00450000 | 2023-01-26 12:33PM EST | 450.00 | 45.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230203C00455000 | 2023-01-27 2:35PM EST | 455.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230203C00460000 | 2023-01-30 2:41PM EST | 460.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH230203C00465000 | 2023-01-30 10:42AM EST | 465.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH230203C00470000 | 2023-01-30 3:23PM EST | 470.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH230203C00475000 | 2023-01-27 2:38PM EST | 475.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH230203C00480000 | 2023-01-30 3:44PM EST | 480.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH230203C00482500 | 2023-01-30 3:30PM EST | 482.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UNH230203C00485000 | 2023-01-30 3:28PM EST | 485.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UNH230203C00487500 | 2023-01-30 3:55PM EST | 487.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| UNH230203C00490000 | 2023-01-30 3:57PM EST | 490.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| UNH230203C00492500 | 2023-01-30 3:42PM EST | 492.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| UNH230203C00495000 | 2023-01-30 3:49PM EST | 495.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1,386 | 0 | 3.13% |
| UNH230203C00497500 | 2023-01-30 3:35PM EST | 497.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| UNH230203C00500000 | 2023-01-30 3:59PM EST | 500.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| UNH230203C00502500 | 2023-01-30 3:44PM EST | 502.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| UNH230203C00505000 | 2023-01-30 3:55PM EST | 505.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| UNH230203C00507500 | 2023-01-30 3:19PM EST | 507.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| UNH230203C00510000 | 2023-01-30 3:57PM EST | 510.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| UNH230203C00512500 | 2023-01-30 2:55PM EST | 512.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| UNH230203C00515000 | 2023-01-30 3:48PM EST | 515.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 12.50% |
| UNH230203C00517500 | 2023-01-30 3:52PM EST | 517.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| UNH230203C00520000 | 2023-01-30 3:57PM EST | 520.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| UNH230203C00522500 | 2023-01-30 11:24AM EST | 522.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| UNH230203C00525000 | 2023-01-30 2:47PM EST | 525.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UNH230203C00527500 | 2023-01-30 1:20PM EST | 527.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH230203C00530000 | 2023-01-30 3:07PM EST | 530.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| UNH230203C00532500 | 2023-01-30 10:07AM EST | 532.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH230203C00535000 | 2023-01-30 12:22PM EST | 535.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNH230203C00540000 | 2023-01-30 3:37PM EST | 540.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| UNH230203C00545000 | 2023-01-30 10:39AM EST | 545.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH230203C00550000 | 2023-01-30 3:08PM EST | 550.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| UNH230203C00555000 | 2023-01-27 10:53AM EST | 555.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UNH230203C00560000 | 2023-01-30 9:32AM EST | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH230203C00565000 | 2023-01-27 10:02AM EST | 565.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UNH230203C00570000 | 2023-01-26 9:31AM EST | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNH230203C00575000 | 2023-01-30 3:32PM EST | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UNH230203C00580000 | 2023-01-30 3:08PM EST | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| UNH230203C00585000 | 2023-01-30 10:09AM EST | 585.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH230203C00590000 | 2023-01-30 10:24AM EST | 590.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH230203C00595000 | 2023-01-18 10:19AM EST | 595.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| UNH230203C00600000 | 2023-01-18 10:17AM EST | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UNH230203C00605000 | 2022-12-29 10:30AM EST | 605.00 | 0.51 | 0.00 | 0.46 | 0.00 | - | 2 | 0 | 93.55% |
| UNH230203C00610000 | 2022-12-27 11:57AM EST | 610.00 | 0.66 | 0.00 | 0.45 | 0.00 | - | 3 | 2 | 96.19% |
| UNH230203C00630000 | 2023-01-30 10:12AM EST | 630.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH230203C00640000 | 2023-01-30 10:17AM EST | 640.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230203P00300000 | 2023-01-09 10:29AM EST | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH230203P00320000 | 2023-01-13 9:43AM EST | 320.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH230203P00330000 | 2023-01-09 10:30AM EST | 330.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH230203P00340000 | 2023-01-13 2:36PM EST | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH230203P00350000 | 2023-01-20 11:01AM EST | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UNH230203P00360000 | 2023-01-27 11:43AM EST | 360.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH230203P00370000 | 2023-01-26 3:06PM EST | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UNH230203P00380000 | 2023-01-23 12:08PM EST | 380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNH230203P00390000 | 2023-01-23 9:45AM EST | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UNH230203P00400000 | 2023-01-30 11:30AM EST | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UNH230203P00410000 | 2023-01-30 3:55PM EST | 410.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| UNH230203P00415000 | 2023-01-30 2:18PM EST | 415.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| UNH230203P00420000 | 2023-01-30 1:29PM EST | 420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UNH230203P00425000 | 2023-01-30 3:30PM EST | 425.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| UNH230203P00430000 | 2023-01-30 3:37PM EST | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| UNH230203P00435000 | 2023-01-30 3:33PM EST | 435.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UNH230203P00440000 | 2023-01-30 3:55PM EST | 440.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 25.00% |
| UNH230203P00445000 | 2023-01-30 2:52PM EST | 445.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UNH230203P00450000 | 2023-01-30 3:58PM EST | 450.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| UNH230203P00455000 | 2023-01-30 3:55PM EST | 455.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| UNH230203P00460000 | 2023-01-30 3:57PM EST | 460.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| UNH230203P00465000 | 2023-01-30 3:55PM EST | 465.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| UNH230203P00470000 | 2023-01-30 3:57PM EST | 470.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 6.25% |
| UNH230203P00475000 | 2023-01-30 3:50PM EST | 475.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| UNH230203P00480000 | 2023-01-30 3:59PM EST | 480.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| UNH230203P00482500 | 2023-01-30 3:35PM EST | 482.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| UNH230203P00485000 | 2023-01-30 3:57PM EST | 485.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.39% |
| UNH230203P00487500 | 2023-01-30 3:55PM EST | 487.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UNH230203P00490000 | 2023-01-30 3:59PM EST | 490.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 0.00% |
| UNH230203P00492500 | 2023-01-30 2:47PM EST | 492.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UNH230203P00495000 | 2023-01-30 3:59PM EST | 495.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| UNH230203P00497500 | 2023-01-30 3:21PM EST | 497.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UNH230203P00500000 | 2023-01-30 2:46PM EST | 500.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UNH230203P00502500 | 2023-01-30 10:42AM EST | 502.50 | 14.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH230203P00505000 | 2023-01-27 10:45AM EST | 505.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230203P00507500 | 2023-01-26 11:21AM EST | 507.50 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH230203P00510000 | 2023-01-30 10:12AM EST | 510.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH230203P00512500 | 2023-01-23 10:22AM EST | 512.50 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH230203P00515000 | 2023-01-30 3:40PM EST | 515.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230203P00520000 | 2023-01-27 3:14PM EST | 520.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH230203P00525000 | 2023-01-04 11:25AM EST | 525.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230203P00530000 | 2022-12-30 2:38PM EST | 530.00 | 16.55 | 39.95 | 47.90 | 0.00 | - | 3 | 0 | 83.29% |
| UNH230203P00535000 | 2022-12-22 10:01AM EST | 535.00 | 20.41 | 44.85 | 51.05 | 0.00 | - | - | 0 | 72.18% |
| UNH230203P00545000 | 2023-01-04 10:11AM EST | 545.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
