La bourse est fermée
Dow Jones
38 475,85 +235,87 (+0,62 %) Nasdaq
15 670,16 +218,85 (+1,42 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0702 +0,0046 (+0,43 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 379,62 +644,34 (+1,04 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:55PM EDT. Marché ouvert.
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.79 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 155.27 | 0.00 | - | 1 | 1 | 300.00 | 0.08 | 0.00 | - | 1 | 2 |
| 151.38 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.08 | 0.00 | - | - | 8 |
| - | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 22 | 59 |
| - | - | - | - | - | 370.00 | 0.30 | 0.00 | - | 43 | 37 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 21 | 51 |
| - | - | - | - | - | 385.00 | 0.02 | 0.00 | - | 1 | 31 |
| 99.45 | +42.55 | +74.78% | 3 | 3 | 390.00 | 0.33 | 0.00 | - | 20 | 54 |
| 94.45 | +40.40 | +74.75% | 3 | 3 | 395.00 | 0.01 | 0.00 | - | 268 | 612 |
| 89.75 | -6.37 | -6.53% | 2 | 7 | 400.00 | 0.03 | 0.00 | - | 34 | 347 |
| 43.45 | 0.00 | - | - | 3 | 405.00 | 0.01 | 0.00 | - | 3 | 472 |
| 78.55 | -6.86 | -8.03% | 2 | 16 | 410.00 | 0.01 | 0.00 | - | 2 | 128 |
| 73.65 | +10.03 | +15.77% | 2 | 3 | 415.00 | 0.03 | +0.02 | +200.00% | 10 | 178 |
| 69.60 | +39.95 | +134.74% | 2 | 3 | 420.00 | 0.05 | 0.00 | - | 34 | 234 |
| 64.40 | +38.55 | +149.13% | 2 | 3 | 425.00 | 0.03 | -0.02 | -40.00% | 12 | 179 |
| 61.25 | +6.50 | +11.87% | 1 | 9 | 430.00 | 0.07 | +0.02 | +40.00% | 49 | 160 |
| 53.95 | -6.05 | -10.08% | 2 | 19 | 435.00 | 0.08 | -0.01 | -11.11% | 12 | 140 |
| 56.00 | 0.00 | - | 1 | 25 | 440.00 | 0.05 | -0.02 | -28.57% | 4 | 184 |
| 59.00 | 0.00 | - | 2 | 59 | 442.50 | 0.15 | 0.00 | - | 1 | 21 |
| 56.93 | 0.00 | - | 6 | 47 | 445.00 | 0.07 | -0.05 | -38.46% | 19 | 293 |
| 54.08 | 0.00 | - | 5 | 65 | 447.50 | 0.09 | -0.07 | -43.75% | 2 | 42 |
| 39.01 | -6.99 | -15.20% | 1 | 71 | 450.00 | 0.20 | -0.05 | -20.00% | 18 | 384 |
| 43.40 | 0.00 | - | 1 | 42 | 452.50 | 0.07 | 0.00 | - | 1 | 106 |
| 46.65 | 0.00 | - | 5 | 211 | 455.00 | 0.15 | +0.04 | +36.36% | 2 | 97 |
| 43.50 | 0.00 | - | 2 | 45 | 457.50 | 0.50 | +0.34 | +212.50% | 1 | 56 |
| 33.06 | 0.00 | - | 11 | 177 | 460.00 | 0.22 | 0.00 | - | 203 | 804 |
| 22.84 | 0.00 | - | 4 | 31 | 462.50 | 0.45 | +0.23 | +104.55% | 2 | 53 |
| 24.04 | -3.26 | -11.94% | 3 | 141 | 465.00 | 0.27 | +0.05 | +22.73% | 284 | 1,109 |
| 19.50 | -3.72 | -16.02% | 11 | 232 | 470.00 | 0.38 | -0.02 | -5.00% | 254 | 801 |
| 16.92 | -5.38 | -24.13% | 6 | 273 | 475.00 | 0.68 | -0.04 | -5.56% | 570 | 540 |
| 10.20 | -4.61 | -31.13% | 17 | 320 | 480.00 | 1.27 | -0.03 | -2.31% | 921 | 947 |
| 7.50 | -2.90 | -27.88% | 65 | 333 | 485.00 | 2.63 | +0.26 | +10.97% | 495 | 620 |
| 4.25 | -1.25 | -22.73% | 338 | 984 | 490.00 | 4.75 | +0.60 | +14.46% | 420 | 1,057 |
| 2.54 | -0.59 | -18.85% | 1,040 | 621 | 495.00 | 8.25 | +1.30 | +18.71% | 90 | 392 |
| 1.21 | -0.54 | -30.86% | 868 | 868 | 500.00 | 12.09 | +2.09 | +20.90% | 29 | 361 |
| 0.53 | -0.32 | -37.65% | 239 | 749 | 505.00 | 16.00 | +6.11 | +61.78% | 4 | 219 |
| 0.25 | -0.15 | -37.50% | 402 | 709 | 510.00 | 23.00 | +4.00 | +21.05% | 2 | 35 |
| 0.10 | -0.13 | -56.52% | 976 | 583 | 515.00 | 21.37 | 0.00 | - | 4 | 20 |
| 0.08 | -0.06 | -42.86% | 126 | 718 | 520.00 | 59.64 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 49 | 482 | 525.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 186 | 608 | 530.00 | 29.80 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 3 | 137 | 535.00 | 30.35 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 4 | 169 | 540.00 | 81.78 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 113 | 545.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 2 | 270 | 550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 427 | 555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 26 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 565.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 144.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 605.00 | 111.39 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 1 | 615.00 | - | - | - | - | - |
