La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 513,42 -614,66 (-3,05 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 320.00 | 0.03 | 0.00 | - | 3 | 102 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 7 | 374 |
| - | - | - | - | - | 340.00 | 0.01 | -0.02 | -66.67% | 3 | 53 |
| - | - | - | - | - | 350.00 | 0.01 | -0.03 | -75.00% | 55 | 165 |
| - | - | - | - | - | 360.00 | 0.03 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 370.00 | 0.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 380.00 | 0.05 | -0.02 | -28.57% | 1 | 223 |
| - | - | - | - | - | 390.00 | 0.05 | -0.03 | -37.50% | 5 | 145 |
| - | - | - | - | - | 400.00 | 0.05 | -0.12 | -70.59% | 1 | 9 |
| - | - | - | - | - | 410.00 | 0.45 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 420.00 | 0.11 | -0.04 | -26.67% | 6 | 22 |
| - | - | - | - | - | 430.00 | 0.15 | -0.04 | -21.05% | 2 | 15 |
| - | - | - | - | - | 435.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 0.15 | -0.20 | -57.14% | 2 | 1 |
| - | - | - | - | - | 445.00 | 0.42 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 450.00 | 0.29 | +0.01 | +3.57% | 7 | 47 |
| - | - | - | - | - | 455.00 | 0.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 460.00 | 0.39 | -0.26 | -40.00% | 55 | 10 |
| - | - | - | - | - | 465.00 | 0.52 | +0.10 | +23.81% | 42 | 25 |
| - | - | - | - | - | 470.00 | 0.54 | -0.11 | -16.92% | 20 | 139 |
| 49.19 | 0.00 | - | 5 | 5 | 475.00 | 0.75 | +0.13 | +20.97% | 104 | 148 |
| 29.27 | -14.98 | -33.85% | 1 | 1 | 480.00 | 1.21 | +0.55 | +83.33% | 34 | 96 |
| - | - | - | - | - | 485.00 | 1.42 | +0.57 | +67.06% | 818 | 177 |
| 23.80 | 0.00 | - | 5 | 5 | 490.00 | 1.92 | +0.76 | +65.52% | 70 | 136 |
| 16.65 | -8.85 | -34.71% | 11 | 2 | 495.00 | 3.80 | +1.98 | +108.79% | 14 | 152 |
| 17.20 | +4.61 | +36.62% | 24 | 10 | 500.00 | 3.70 | +1.56 | +72.90% | 84 | 116 |
| 13.22 | -3.68 | -21.78% | 124 | 4 | 505.00 | 4.40 | +1.19 | +37.07% | 90 | 208 |
| 12.25 | -2.00 | -14.04% | 51 | 7 | 507.50 | 5.95 | +1.90 | +46.91% | 34 | 36 |
| 10.05 | -3.60 | -26.37% | 40 | 10 | 510.00 | 7.39 | +2.94 | +66.07% | 65 | 179 |
| 8.35 | -3.65 | -30.42% | 123 | 38 | 512.50 | 8.55 | +3.65 | +74.49% | 635 | 47 |
| 7.80 | -3.45 | -30.67% | 93 | 62 | 515.00 | 8.90 | +1.56 | +21.25% | 38 | 79 |
| 6.36 | -3.64 | -36.40% | 90 | 66 | 517.50 | 10.85 | +4.03 | +59.09% | 13 | 78 |
| 4.31 | -2.84 | -39.72% | 147 | 104 | 520.00 | 11.00 | +2.85 | +34.97% | 55 | 124 |
| 4.25 | -2.44 | -36.47% | 58 | 108 | 522.50 | 13.45 | +4.65 | +52.84% | 8 | 56 |
| 3.30 | -2.75 | -45.45% | 162 | 134 | 525.00 | 18.82 | +3.57 | +23.41% | 5 | 78 |
| 2.18 | -2.27 | -51.01% | 34 | 52 | 527.50 | 21.08 | +6.28 | +42.43% | 8 | 25 |
| 2.21 | -1.13 | -33.83% | 382 | 254 | 530.00 | 23.55 | +5.80 | +32.68% | 30 | 58 |
| 1.92 | -1.23 | -39.05% | 27 | 49 | 532.50 | 25.35 | +11.99 | +89.75% | 1 | 6 |
| 1.48 | -0.97 | -39.59% | 121 | 150 | 535.00 | 17.97 | 0.00 | - | 1 | 61 |
| 1.07 | -0.57 | -34.76% | 30 | 68 | 537.50 | - | - | - | - | - |
| 0.68 | -0.71 | -51.08% | 55 | 622 | 540.00 | 22.74 | 0.00 | - | 1 | 21 |
| 0.44 | -0.81 | -64.80% | 4 | 14 | 542.50 | - | - | - | - | - |
| 0.51 | -0.50 | -49.50% | 186 | 379 | 545.00 | 26.69 | 0.00 | - | 2 | 9 |
| 0.45 | -0.28 | -38.36% | 5 | 19 | 547.50 | - | - | - | - | - |
| 0.37 | -0.33 | -47.14% | 233 | 400 | 550.00 | 25.12 | 0.00 | - | 2 | 23 |
| 0.35 | -0.16 | -31.37% | 155 | 517 | 555.00 | 31.01 | 0.00 | - | 1 | 2 |
| 0.22 | -0.13 | -37.14% | 30 | 410 | 560.00 | 34.02 | 0.00 | - | 5 | 1 |
| 0.38 | 0.00 | - | 1 | 26 | 565.00 | 50.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 28 | 63 | 570.00 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 1 | 24 | 575.00 | 50.65 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 46 | 580.00 | 38.20 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 6 | 27 | 585.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 51 | 64 | 590.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 5 | 595.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 2 | 53 | 600.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 605.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 12 | 53 | 610.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 24 | 620.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 43 | 324 | 630.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
