UNH - UnitedHealth Group Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----340.000.030.00--2
-----350.000.040.00--12
-----360.000.060.00-114
-----400.000.140.00-212
-----405.000.060.00-55
-----410.000.080.00-613
-----415.000.150.00-1320
59.370.00--2420.000.03-0.07-70.00%121
-----425.000.070.00-2230
-----430.000.03-0.06-66.67%41126
-----435.000.04-0.03-42.86%8157
58.900.00-1103440.000.03-0.09-75.00%11182
-----445.000.190.00-383
34.000.00-21450.000.05-0.13-72.22%38170
-----455.000.05-0.15-75.00%8153
40.99+15.99+63.96%9402460.000.08-0.18-69.23%65622
35.31+4.06+12.99%3310465.000.11-0.30-73.17%46167
21.230.00-112470.000.16-0.46-74.19%58160
11.650.00-610472.500.22-0.56-71.79%922
25.75+5.39+26.47%1956475.000.33-0.57-63.33%43120
16.45-3.10-15.86%146477.500.30-0.97-76.38%1235
18.55+2.82+17.93%887480.000.42-1.19-73.91%69144
17.50+3.65+26.35%1113482.500.54-1.28-70.33%4474
15.15+3.79+33.36%14119485.000.72-1.47-67.12%157179
14.60+4.90+50.52%754487.500.96-1.89-66.32%15159
11.20+3.35+42.68%71192490.001.31-2.49-65.53%108175
10.35+3.95+61.72%6080492.501.85-3.40-64.76%192136
7.67+2.79+57.17%239196495.002.49-3.61-59.18%123268
5.76+1.81+45.82%14093497.50-----
4.45+1.51+51.36%746464500.004.50-4.10-47.67%14493
3.35+1.06+46.29%182177502.50-----
2.22+0.59+36.20%367480505.006.80-2.80-29.17%3447
1.70+0.55+47.83%77125507.50-----
1.13+0.29+34.52%857486510.0011.50-20.10-63.61%3213
0.84+0.06+7.69%12453512.50-----
0.57+0.08+16.33%118238515.00-----
0.30+0.01+3.45%115204520.00-----
0.21+0.09+75.00%10579525.00-----
0.15-0.05-25.00%17137530.0047.000.00--0
0.15-0.03-16.67%12535.00-----
0.08-0.03-27.27%2226540.0046.500.00-50
0.190.00-45545.00-----
0.370.00-14550.00-----
0.270.00--1555.00-----
0.070.00-2232570.00-----
0.010.00--6580.00-----
0.010.00--5590.00-----