Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 320.00 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 330.00 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 350.00 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 360.00 | 0.06 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 370.00 | 0.08 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 380.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 390.00 | 0.01 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 400.00 | 0.01 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 405.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 410.00 | 0.06 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 415.00 | 0.12 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 420.00 | 0.01 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 425.00 | 0.03 | 0.00 | - | 57 | 0 |
- | - | - | - | - | 430.00 | 0.03 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 2 | 0 |
33.00 | 0.00 | - | 1 | 0 | 440.00 | 0.06 | 0.00 | - | 17 | 0 |
23.70 | 0.00 | - | - | 0 | 445.00 | 0.09 | 0.00 | - | 43 | 0 |
32.90 | 0.00 | - | 2 | 0 | 450.00 | 0.10 | 0.00 | - | 75 | 0 |
18.22 | 0.00 | - | 1 | 0 | 455.00 | 0.14 | 0.00 | - | 107 | 0 |
19.70 | 0.00 | - | 1 | 0 | 460.00 | 0.15 | 0.00 | - | 307 | 0 |
19.90 | 0.00 | - | 6 | 0 | 465.00 | 0.23 | 0.00 | - | 164 | 0 |
15.15 | 0.00 | - | 164 | 0 | 470.00 | 0.52 | 0.00 | - | 333 | 0 |
10.65 | 0.00 | - | 101 | 0 | 475.00 | 0.94 | 0.00 | - | 275 | 0 |
6.95 | 0.00 | - | 416 | 0 | 480.00 | 2.16 | 0.00 | - | 101 | 0 |
5.30 | 0.00 | - | 316 | 0 | 482.50 | 2.75 | 0.00 | - | 41 | 0 |
3.17 | 0.00 | - | 858 | 0 | 485.00 | 4.50 | 0.00 | - | 439 | 0 |
2.30 | 0.00 | - | 243 | 0 | 487.50 | 6.30 | 0.00 | - | 14 | 0 |
1.65 | 0.00 | - | 798 | 0 | 490.00 | 8.50 | 0.00 | - | 26 | 0 |
1.05 | 0.00 | - | 63 | 0 | 492.50 | 11.60 | 0.00 | - | 5 | 0 |
0.69 | 0.00 | - | 165 | 0 | 495.00 | 16.84 | 0.00 | - | 1 | 0 |
0.41 | 0.00 | - | 76 | 0 | 497.50 | 16.62 | 0.00 | - | 5 | 0 |
0.26 | 0.00 | - | 310 | 0 | 500.00 | 20.50 | 0.00 | - | 5 | 0 |
0.18 | 0.00 | - | 80 | 0 | 502.50 | 17.30 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 81 | 0 | 505.00 | 36.15 | 0.00 | - | 55 | 0 |
0.12 | 0.00 | - | 8 | 0 | 507.50 | 12.50 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 194 | 0 | 510.00 | 35.79 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 0 | 512.50 | 17.15 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 1 | 0 | 515.00 | 50.45 | 0.00 | - | 13 | 0 |
0.09 | 0.00 | - | 7 | 0 | 517.50 | - | - | - | - | - |
0.06 | 0.00 | - | 137 | 0 | 520.00 | 54.89 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 77 | 0 | 525.00 | 18.50 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 97 | 0 | 530.00 | 26.31 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 535.00 | 42.93 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 60 | 0 | 540.00 | 40.92 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 0 | 550.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 0 | 555.00 | - | - | - | - | - |
0.01 | 0.00 | - | 44 | 0 | 560.00 | - | - | - | - | - |
0.01 | 0.00 | - | 72 | 0 | 565.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 0 | 590.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 595.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 0 | 600.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |