La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
549,77+1,50 (+0,27 %)
À la clôture : 04:00PM EST
550,00 +0,23 (+0,04 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 décembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----230.000.280.00-116
-----240.000.090.00-25
298.000.00-21250.000.070.00-841
223.000.00--1260.000.040.00-224
-----270.000.030.00-2202
270.010.00--0280.000.070.00-2109
259.990.00-151290.000.300.00-214
248.820.00-215300.000.010.00-894
241.400.00-300310.000.010.00-128
230.470.00-151320.000.100.00-227
220.460.00-151330.000.050.00-192
211.390.00-160340.000.030.00-31,129
201.420.00-10350.000.030.00-23177
191.200.00-4,9743360.000.140.00-17642
180.250.00-2,4310370.000.030.00-1145
170.550.00-2,3900380.000.050.00-3163
160.750.00-1,3540390.000.050.00-30269
-----395.000.08-0.05-38.46%22
152.500.00-3,3990400.000.140.00-5434
142.800.00-2,1350410.000.040.00-280
131.600.00-22420.000.080.00-5434
122.900.00-12430.000.200.00-1897
117.700.00-13435.00-----
111.100.00-4,7683440.000.090.00-1711
-----445.000.050.00---
103.100.00-2,300100450.000.050.00-11758
92.800.00-2,17918460.000.050.00-1605
-----465.000.050.00-2627
76.43-7.40-8.83%265470.000.150.00-12842
-----475.000.140.00-11
66.43-3.57-5.10%161480.000.01-0.09-90.00%11771
-----485.000.100.00-311
62.000.00-2146490.000.090.00-131,547
52.460.00-30495.000.07-0.16-69.57%1642
49.250.00-158500.000.08-0.02-20.00%291,112
51.190.00-21505.000.690.00-182
36.830.00-1861510.000.15+0.04+36.36%661,330
-----512.500.450.00-605415
32.610.00-21515.000.13-0.06-31.58%15248
30.190.00-21517.500.17-0.09-34.62%2138
28.450.00-20115520.000.17-0.12-41.38%981,227
20.450.00--0522.500.19-0.16-45.71%21229
23.550.00-311525.000.24-0.21-46.67%23154
24.780.00-1205527.500.30-0.25-45.45%4140
21.25+1.97+10.22%422,057530.000.25-0.45-64.29%561,177
18.450.00-133532.500.44-0.48-52.17%129242
12.74-1.98-13.45%16542535.000.65-0.62-48.82%97316
12.45+1.10+9.69%3126537.500.89-0.96-51.89%67226
12.89+1.72+15.40%232,721540.001.19-1.18-49.79%163610
10.21+0.96+10.38%37182542.501.54-1.21-44.00%62114
8.90+1.15+14.84%347648545.002.21-1.57-41.53%68799
7.15+1.25+21.19%130258547.503.15-1.40-30.77%2791
5.20+0.37+7.66%3292,665550.004.25-1.95-31.45%59455
3.60+0.19+5.57%11934552.505.35-2.35-30.52%1437
2.78-0.17-5.76%284541555.006.85-2.25-24.73%2025
2.06+0.01+0.49%77135557.509.97-0.93-8.53%4046
1.39-0.17-10.90%2322,260560.0013.040.00-149
1.09+0.12+12.37%4180562.5014.200.00-11
0.69-0.09-11.54%90416565.0020.830.00-55
0.38+0.04+11.76%2351,208570.0026.900.00-19
0.200.00-5318575.00-----
0.15-0.03-16.67%301,191580.0043.550.00--0
0.090.00-6130585.00-----
0.09-0.01-10.00%11582590.0053.500.00--0
0.190.00-212595.00-----
0.04-0.04-50.00%34245600.0047.000.00-250
0.010.00-470610.0071.050.00--0
0.210.00-16439620.0079.450.00--0
0.190.00-1644630.00-----
0.070.00-825640.00-----
0.050.00-787650.00-----
0.140.00-220660.00108.600.00-50
0.130.00-8590680.00176.890.00-10
0.050.00-1045700.00205.300.00--0
0.050.00-479720.00-----