La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 667,67 +1 044,37 (+1,69 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.03 | +0.02 | +200.00% | 1 | 74 |
| - | - | - | - | - | 350.00 | 0.03 | +0.02 | +200.00% | 1 | 48 |
| - | - | - | - | - | 395.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 0.97 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 405.00 | 0.01 | -0.01 | -50.00% | 6 | 1 |
| - | - | - | - | - | 410.00 | 0.01 | -0.83 | -98.81% | 1 | 2 |
| 136.10 | 0.00 | - | 2 | 2 | 420.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 425.00 | 0.07 | 0.00 | - | 1 | 4 |
| 126.52 | 0.00 | - | 1 | 7 | 430.00 | 0.65 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 435.00 | 0.67 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 440.00 | 0.06 | -0.08 | -57.14% | 3 | 128 |
| 55.52 | 0.00 | - | 1 | 2 | 445.00 | 0.05 | -0.08 | -61.54% | 26 | 44 |
| - | - | - | - | - | 450.00 | 0.05 | +0.04 | +400.00% | 26 | 42 |
| - | - | - | - | - | 455.00 | 0.22 | 0.00 | - | 1 | 50 |
| 58.15 | 0.00 | - | 1 | 0 | 460.00 | 0.06 | -0.14 | -70.00% | 50 | 47 |
| - | - | - | - | - | 465.00 | 2.15 | 0.00 | - | 1 | 32 |
| 70.00 | 0.00 | - | 12 | 10 | 470.00 | 0.12 | +0.03 | +33.33% | 48 | 49 |
| 28.10 | 0.00 | - | 1 | 1 | 475.00 | 0.88 | +0.23 | +35.38% | 24 | 17 |
| 65.80 | 0.00 | - | 71 | 62 | 480.00 | 0.12 | 0.00 | - | 28 | 147 |
| 61.05 | 0.00 | - | 9 | 27 | 485.00 | 0.18 | +0.04 | +28.57% | 24 | 47 |
| - | - | - | - | - | 487.50 | 3.52 | 0.00 | - | 2 | 2 |
| 79.15 | 0.00 | - | 1 | 41 | 490.00 | 0.14 | 0.00 | - | 7 | 89 |
| 64.94 | 0.00 | - | 1 | 1 | 492.50 | 0.59 | 0.00 | - | - | 1 |
| 75.00 | 0.00 | - | 1 | 38 | 495.00 | 0.04 | -0.71 | -94.67% | 39 | 56 |
| - | - | - | - | - | 497.50 | 0.27 | 0.00 | - | 1 | 1 |
| 73.85 | +10.06 | +15.77% | 13 | 34 | 500.00 | 0.14 | -0.16 | -53.33% | 268 | 69 |
| 42.40 | 0.00 | - | - | 40 | 502.50 | 7.17 | 0.00 | - | 4 | 4 |
| 68.40 | +13.90 | +25.50% | 1 | 8 | 505.00 | 0.18 | -0.04 | -18.18% | 2 | 32 |
| 30.06 | 0.00 | - | - | 1 | 507.50 | 0.65 | 0.00 | - | 7 | 5 |
| 51.48 | -3.14 | -5.75% | 1 | 59 | 510.00 | 0.18 | -0.17 | -48.57% | 114 | 1,539 |
| 57.65 | +11.83 | +25.82% | 18 | 237 | 515.00 | 0.24 | +0.01 | +4.35% | 125 | 41 |
| 54.35 | +10.60 | +24.23% | 3 | 89 | 520.00 | 0.39 | -0.08 | -17.02% | 2 | 54 |
| 53.15 | +11.11 | +26.43% | 8 | 40 | 525.00 | 0.26 | -0.23 | -46.94% | 122 | 369 |
| 44.36 | +13.36 | +43.10% | 5 | 108 | 530.00 | 0.32 | -0.29 | -47.54% | 33 | 225 |
| 39.89 | +15.89 | +66.21% | 1 | 85 | 535.00 | 0.46 | -0.40 | -46.51% | 58 | 64 |
| 33.73 | +10.68 | +46.33% | 3 | 1,056 | 540.00 | 0.65 | -0.55 | -45.83% | 61 | 1,793 |
| 29.15 | +11.57 | +65.81% | 2 | 38 | 545.00 | 0.90 | -1.25 | -58.14% | 37 | 91 |
| - | - | - | - | - | 547.50 | 1.17 | -0.96 | -45.07% | 31 | - |
| 21.63 | +6.63 | +44.20% | 25 | 184 | 550.00 | 1.43 | -1.57 | -52.33% | 113 | 136 |
| - | - | - | - | - | 552.50 | 1.37 | -2.01 | -59.47% | 9 | - |
| 20.80 | +5.59 | +36.75% | 54 | 160 | 555.00 | 2.18 | -1.77 | -44.81% | 116 | 233 |
| - | - | - | - | - | 557.50 | 2.75 | -3.95 | -58.96% | 17 | - |
| 13.57 | +5.22 | +62.51% | 67 | 295 | 560.00 | 3.40 | -3.26 | -48.95% | 119 | 531 |
| 13.00 | +4.80 | +58.54% | 11 | - | 562.50 | 4.30 | -3.30 | -43.42% | 55 | - |
| 10.91 | +5.11 | +88.10% | 121 | 207 | 565.00 | 4.94 | -3.09 | -38.48% | 538 | 120 |
| 8.80 | +3.35 | +61.47% | 9 | - | 567.50 | 5.80 | -3.50 | -37.63% | 62 | - |
| 7.29 | +2.99 | +69.53% | 158 | 452 | 570.00 | 7.40 | -4.42 | -37.39% | 519 | 44 |
| 6.80 | +2.30 | +51.11% | 70 | - | 572.50 | 8.45 | -4.55 | -35.00% | 109 | - |
| 5.20 | +2.60 | +100.00% | 262 | 262 | 575.00 | 9.90 | -4.45 | -31.01% | 182 | 14 |
| 3.50 | +1.90 | +118.75% | 767 | 199 | 580.00 | 10.40 | -8.42 | -44.74% | 52 | 55 |
| 2.25 | +1.03 | +84.43% | 968 | 153 | 585.00 | 14.24 | -13.76 | -49.14% | 8 | 6 |
| 1.50 | +0.45 | +42.86% | 450 | 125 | 590.00 | 14.90 | -45.00 | -75.13% | 1 | 2 |
| 0.74 | +0.15 | +25.42% | 208 | 257 | 595.00 | - | - | - | - | - |
| 0.87 | +0.37 | +74.00% | 1,590 | 912 | 600.00 | - | - | - | - | - |
| 0.54 | +0.17 | +45.95% | 48 | 32 | 605.00 | - | - | - | - | - |
| 0.40 | +0.07 | +21.21% | 75 | 134 | 610.00 | 79.55 | 0.00 | - | 1 | 0 |
| 0.44 | +0.01 | +2.33% | 21 | 29 | 615.00 | - | - | - | - | - |
| 0.48 | +0.25 | +108.70% | 4 | 34 | 620.00 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 1 | 61 | 625.00 | - | - | - | - | - |
| 0.34 | +0.14 | +70.00% | 108 | 2 | 630.00 | - | - | - | - | - |
| 0.24 | -1.13 | -82.48% | 113 | 11 | 640.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 66 | 33 | 645.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 51 | 7 | 650.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 424 | 104 | 660.00 | - | - | - | - | - |
