La bourse ferme dans 7 h
CAC 40
6 301,23 +15,99 (+0,25 %) Euro Stoxx 50
3 673,75 +16,72 (+0,46 %) Dow Jones
31 261,90 +8,80 (+0,03 %) EUR/USD
1,0632 +0,0070 (+0,66 %) Gold future
1 856,90 +14,80 (+0,80 %) BTC-EUR
28 616,94 +721,07 (+2,58 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
27 mai 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.04 | 0.00 | - | 12 | 8 |
| 183.92 | 0.00 | - | 2 | 0 | 290.00 | 0.04 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 300.00 | 0.15 | 0.00 | - | 90 | 101 |
| - | - | - | - | - | 310.00 | 0.16 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 320.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 390.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 395.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 405.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 0.55 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 415.00 | 0.18 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 420.00 | 0.32 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 425.00 | 0.85 | 0.00 | - | - | 0 |
| 54.88 | 0.00 | - | 1 | 0 | 430.00 | 0.50 | 0.00 | - | 3 | 0 |
| 47.92 | 0.00 | - | 1 | 0 | 435.00 | 0.40 | 0.00 | - | 16 | 0 |
| 44.51 | 0.00 | - | 1 | 0 | 440.00 | 0.64 | 0.00 | - | 42 | 0 |
| 35.90 | 0.00 | - | 17 | 0 | 445.00 | 0.92 | 0.00 | - | 13 | 0 |
| 33.27 | 0.00 | - | 105 | 0 | 450.00 | 0.90 | 0.00 | - | 21 | 0 |
| 27.45 | 0.00 | - | - | 0 | 455.00 | 1.31 | 0.00 | - | 33 | 0 |
| 25.25 | 0.00 | - | 9 | 0 | 460.00 | 1.66 | 0.00 | - | 43 | 0 |
| 14.70 | 0.00 | - | 13 | 0 | 465.00 | 2.41 | 0.00 | - | 49 | 0 |
| 13.98 | 0.00 | - | 8 | 0 | 470.00 | 2.87 | 0.00 | - | 60 | 0 |
| 11.00 | 0.00 | - | 9 | 0 | 475.00 | 4.00 | 0.00 | - | 69 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 477.50 | 5.40 | 0.00 | - | 12 | 0 |
| 11.50 | 0.00 | - | 89 | 0 | 480.00 | 6.20 | 0.00 | - | 57 | 0 |
| 6.85 | 0.00 | - | 16 | 0 | 482.50 | 13.00 | 0.00 | - | 8 | 0 |
| 7.65 | 0.00 | - | 141 | 0 | 485.00 | 12.10 | 0.00 | - | 10 | 0 |
| 3.01 | 0.00 | - | 3 | 0 | 487.50 | 8.75 | 0.00 | - | 3 | 0 |
| 5.86 | 0.00 | - | 36 | 0 | 490.00 | 12.25 | 0.00 | - | 16 | 0 |
| 3.15 | 0.00 | - | 29 | 0 | 492.50 | 17.32 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 98 | 0 | 495.00 | 22.96 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 5 | 0 | 497.50 | 20.66 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 96 | 0 | 500.00 | 18.42 | 0.00 | - | 7 | 0 |
| 1.09 | 0.00 | - | 8 | 0 | 502.50 | 31.82 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 26 | 0 | 505.00 | 25.17 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 507.50 | 17.85 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 16 | 0 | 510.00 | 29.80 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | - | 0 | 512.50 | 38.40 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 515.00 | 40.51 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 11 | 0 | 520.00 | 29.06 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 525.00 | 49.38 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 530.00 | 49.77 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 535.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 540.00 | 63.95 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 545.00 | 60.59 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 550.00 | 37.50 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 565.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 0 | 570.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 580.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 24 | 0 | 585.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 40 | 0 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 605.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 615.00 | 123.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 75 | 0 | 620.00 | - | - | - | - | - |
