La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
513,61-3,85 (-0,74 %)
À la clôture : 04:00PM EDT
514,32 +0,71 (+0,14 %)
Échanges après Bourse : 07:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----300.000.010.00-157
-----320.000.030.00-3102
-----330.000.010.00-7374
-----340.000.01-0.02-66.67%353
-----350.000.01-0.03-75.00%55165
-----360.000.030.00-950
-----370.000.030.00-18
-----380.000.05-0.02-28.57%1223
-----390.000.05-0.03-37.50%5145
-----400.000.05-0.12-70.59%19
-----410.000.450.00-63
-----420.000.11-0.04-26.67%622
-----430.000.15-0.04-21.05%215
-----435.000.150.00-112
-----440.000.15-0.20-57.14%21
-----445.000.420.00-116
-----450.000.29+0.01+3.57%747
-----455.000.350.00-25
-----460.000.39-0.26-40.00%5510
-----465.000.52+0.10+23.81%4225
-----470.000.54-0.11-16.92%20139
49.190.00-55475.000.75+0.13+20.97%104148
29.27-14.98-33.85%11480.001.21+0.55+83.33%3496
-----485.001.42+0.57+67.06%818177
23.800.00-55490.001.92+0.76+65.52%70136
16.65-8.85-34.71%112495.003.80+1.98+108.79%14152
17.20+4.61+36.62%2410500.003.70+1.56+72.90%84116
13.22-3.68-21.78%1244505.004.40+1.19+37.07%90208
12.25-2.00-14.04%517507.505.95+1.90+46.91%3436
10.05-3.60-26.37%4010510.007.39+2.94+66.07%65179
8.35-3.65-30.42%12338512.508.55+3.65+74.49%63547
7.80-3.45-30.67%9362515.008.90+1.56+21.25%3879
6.36-3.64-36.40%9066517.5010.85+4.03+59.09%1378
4.31-2.84-39.72%147104520.0011.00+2.85+34.97%55124
4.25-2.44-36.47%58108522.5013.45+4.65+52.84%856
3.30-2.75-45.45%162134525.0018.82+3.57+23.41%578
2.18-2.27-51.01%3452527.5021.08+6.28+42.43%825
2.21-1.13-33.83%382254530.0023.55+5.80+32.68%3058
1.92-1.23-39.05%2749532.5025.35+11.99+89.75%16
1.48-0.97-39.59%121150535.0017.970.00-161
1.07-0.57-34.76%3068537.50-----
0.68-0.71-51.08%55622540.0022.740.00-121
0.44-0.81-64.80%414542.50-----
0.51-0.50-49.50%186379545.0026.690.00-29
0.45-0.28-38.36%519547.50-----
0.37-0.33-47.14%233400550.0025.120.00-223
0.35-0.16-31.37%155517555.0031.010.00-12
0.22-0.13-37.14%30410560.0034.020.00-51
0.380.00-126565.0050.800.00-11
0.150.00-2863570.00-----
0.16-0.14-46.67%124575.0050.650.00--0
0.250.00-546580.0038.200.00-11
0.210.00-627585.00-----
0.200.00-5164590.00-----
0.800.00-25595.00-----
0.10-0.06-37.50%253600.00-----
0.520.00-22605.00-----
0.05-0.03-37.50%1253610.00-----
0.170.00-1324620.00-----
0.06-0.04-40.00%43324630.00-----