La bourse ferme dans 36 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
464,02-0,71 (-0,15 %)
À partir de 10:54AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
10 décembre 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----285.000.540.00-30
-----290.000.540.00-33
-----310.000.010.00-210210
-----315.000.010.00-1011
-----320.000.050.00--10
-----325.000.050.00-3062
-----350.000.040.00-928
-----355.000.150.00--2
-----360.000.040.00-25
-----375.000.240.00-1111
-----380.000.120.00-2526
-----385.000.500.00-157
-----390.000.990.00-33
-----395.000.050.00-271
57.000.00--1400.000.610.00-27
-----405.000.05-0.68-93.15%13
-----410.000.060.00-8205
-----415.001.080.00-1848
33.190.00--4420.000.200.00-3268
-----422.501.660.00-845
39.210.00-110425.000.170.00-63149
-----427.500.950.00-128
30.300.00-7590430.000.30+0.07+30.43%2144
33.50+3.50+11.67%120435.000.300.00-2280
23.850.00-16437.500.300.00-334
24.110.00-419440.000.290.00-27328
22.90-0.47-2.01%4130442.500.32-0.05-13.51%966
18.200.00-962445.000.46-0.03-6.12%483
17.86+1.37+8.31%268447.500.30-0.17-36.17%371
15.27-0.33-2.12%3128450.000.57-0.17-22.97%9125
15.57+2.85+22.41%457452.501.320.00-10431
13.27+2.68+25.31%4127455.000.98-0.44-30.99%348
8.75+0.59+7.23%339457.500.83-0.72-46.45%160
9.05+2.05+29.29%1242460.002.52+0.01+0.40%267
5.26-1.54-22.65%11120462.50-----
4.30-0.65-13.13%23184465.004.20-0.48-10.26%1120
2.64+0.49+22.79%3230467.50-----
2.35+0.25+11.90%88261470.00-----
0.80+0.05+6.67%27593475.0018.430.00--1
0.03-0.32-91.43%11231480.0032.870.00-89
0.12+0.01+9.09%444485.00-----
0.150.00-47490.00-----
0.070.00-48495.00-----
0.820.00--1500.00-----