Marchés français ouverture 1 h 4 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
503,68-4,49 (-0,88 %)
À la clôture : 04:00PM EDT
502,05 -1,63 (-0,32 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
31 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----290.000.010.00-20
-----300.000.360.00--1
182.080.00-10330.00-----
-----350.000.130.00-10
130.000.00-10370.00-----
-----380.000.250.00-13
-----385.000.010.00--0
59.750.00--1390.00-----
-----395.000.010.00-270
-----400.000.010.00-20
-----405.001.230.00-10
110.400.00-20410.000.010.00-60
83.000.00-22415.000.040.00-100
83.750.00-10420.000.040.00-200
54.190.00-11425.000.100.00-10
-----430.000.490.00-40
-----435.000.780.00-30
56.000.00--0440.000.420.00-20
53.760.00-427445.000.190.00-280
46.720.00-10450.000.180.00-70
50.710.00-116455.000.090.00-50
54.980.00-10460.000.200.00-100
45.900.00-70462.50-----
50.270.00-60465.000.090.00-200
42.220.00-40467.50-----
39.820.00-250470.000.240.00-100
34.350.00-10475.000.260.00-140
34.510.00-10477.50-----
29.600.00-30480.000.300.00-60
19.700.00-20485.000.400.00-1780
16.000.00-10487.500.420.00-130
13.230.00-140490.000.550.00-530
26.680.00--0492.500.880.00-840
10.300.00-10495.001.140.00-840
-----497.501.940.00-1880
5.650.00-530500.002.400.00-1700
4.550.00-760502.503.550.00-1160
3.500.00-1970505.005.250.00-1600
2.070.00-1,2770507.506.550.00-330
1.550.00-1,2310510.008.500.00-510
1.120.00-1340512.5011.020.00-40
0.720.00-1660515.0011.520.00-150
0.510.00-510517.5015.540.00-190
0.400.00-2950520.0017.750.00-30
0.260.00-670522.5014.850.00-230
0.190.00-2280525.0022.890.00-210
0.160.00-320527.5012.400.00--0
0.150.00-1280530.0020.000.00-280
0.410.00-50532.50-----
0.090.00-250535.00-----
1.460.00--0537.50-----
0.090.00-440540.00-----
0.420.00--0542.50-----
0.270.00-120545.00-----
0.640.00--0547.50-----
0.270.00-210550.00-----
0.150.00-720552.50-----
0.060.00-220555.00-----
0.330.00--0557.50-----
0.090.00-210560.00-----
0.300.00-40565.00-----
0.180.00-1000570.00-----
0.240.00-100575.00-----
0.150.00--0580.00-----
0.150.00--0582.50-----
0.250.00--0585.00-----
0.230.00--0587.50-----
0.230.00--0590.00-----
0.010.00-60595.00-----
0.010.00-100597.50-----