La bourse ferme dans 36 min
CAC 40
7 029,65 -35,74 (-0,51 %) Euro Stoxx 50
4 241,89 -34,31 (-0,80 %) Dow Jones
35 646,23 -73,20 (-0,20 %) EUR/USD
1,1333 +0,0060 (+0,53 %) Gold future
1 782,50 -2,20 (-0,12 %) BTC-EUR
44 701,51 -1 404,86 (-3,05 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:54AM EST. Marché ouvert.
Options d’achat
10 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.54 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 290.00 | 0.54 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 210 | 210 |
| - | - | - | - | - | 315.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 30 | 62 |
| - | - | - | - | - | 350.00 | 0.04 | 0.00 | - | 9 | 28 |
| - | - | - | - | - | 355.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.04 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 375.00 | 0.24 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 380.00 | 0.12 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 385.00 | 0.50 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 390.00 | 0.99 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 2 | 71 |
| 57.00 | 0.00 | - | - | 1 | 400.00 | 0.61 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 405.00 | 0.05 | -0.68 | -93.15% | 1 | 3 |
| - | - | - | - | - | 410.00 | 0.06 | 0.00 | - | 8 | 205 |
| - | - | - | - | - | 415.00 | 1.08 | 0.00 | - | 18 | 48 |
| 33.19 | 0.00 | - | - | 4 | 420.00 | 0.20 | 0.00 | - | 3 | 268 |
| - | - | - | - | - | 422.50 | 1.66 | 0.00 | - | 8 | 45 |
| 39.21 | 0.00 | - | 1 | 10 | 425.00 | 0.17 | 0.00 | - | 63 | 149 |
| - | - | - | - | - | 427.50 | 0.95 | 0.00 | - | 1 | 28 |
| 30.30 | 0.00 | - | 75 | 90 | 430.00 | 0.30 | +0.07 | +30.43% | 2 | 144 |
| 33.50 | +3.50 | +11.67% | 1 | 20 | 435.00 | 0.30 | 0.00 | - | 22 | 80 |
| 23.85 | 0.00 | - | 1 | 6 | 437.50 | 0.30 | 0.00 | - | 3 | 34 |
| 24.11 | 0.00 | - | 4 | 19 | 440.00 | 0.29 | 0.00 | - | 27 | 328 |
| 22.90 | -0.47 | -2.01% | 4 | 130 | 442.50 | 0.32 | -0.05 | -13.51% | 9 | 66 |
| 18.20 | 0.00 | - | 9 | 62 | 445.00 | 0.46 | -0.03 | -6.12% | 4 | 83 |
| 17.86 | +1.37 | +8.31% | 2 | 68 | 447.50 | 0.30 | -0.17 | -36.17% | 3 | 71 |
| 15.27 | -0.33 | -2.12% | 3 | 128 | 450.00 | 0.57 | -0.17 | -22.97% | 9 | 125 |
| 15.57 | +2.85 | +22.41% | 4 | 57 | 452.50 | 1.32 | 0.00 | - | 10 | 431 |
| 13.27 | +2.68 | +25.31% | 4 | 127 | 455.00 | 0.98 | -0.44 | -30.99% | 3 | 48 |
| 8.75 | +0.59 | +7.23% | 3 | 39 | 457.50 | 0.83 | -0.72 | -46.45% | 1 | 60 |
| 9.05 | +2.05 | +29.29% | 1 | 242 | 460.00 | 2.52 | +0.01 | +0.40% | 2 | 67 |
| 5.26 | -1.54 | -22.65% | 11 | 120 | 462.50 | - | - | - | - | - |
| 4.30 | -0.65 | -13.13% | 23 | 184 | 465.00 | 4.20 | -0.48 | -10.26% | 11 | 20 |
| 2.64 | +0.49 | +22.79% | 32 | 30 | 467.50 | - | - | - | - | - |
| 2.35 | +0.25 | +11.90% | 88 | 261 | 470.00 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 27 | 593 | 475.00 | 18.43 | 0.00 | - | - | 1 |
| 0.03 | -0.32 | -91.43% | 11 | 231 | 480.00 | 32.87 | 0.00 | - | 8 | 9 |
| 0.12 | +0.01 | +9.09% | 4 | 44 | 485.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 7 | 490.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 8 | 495.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
