UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 0.04 | 0.00 | - | - | 12 |
| - | - | - | - | - | 360.00 | 0.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 400.00 | 0.14 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 405.00 | 0.06 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 410.00 | 0.08 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 415.00 | 0.15 | 0.00 | - | 13 | 20 |
| 59.37 | 0.00 | - | - | 2 | 420.00 | 0.03 | -0.07 | -70.00% | 1 | 21 |
| - | - | - | - | - | 425.00 | 0.07 | 0.00 | - | 22 | 30 |
| - | - | - | - | - | 430.00 | 0.03 | -0.06 | -66.67% | 41 | 126 |
| - | - | - | - | - | 435.00 | 0.04 | -0.03 | -42.86% | 8 | 157 |
| 58.90 | 0.00 | - | 1 | 103 | 440.00 | 0.03 | -0.09 | -75.00% | 11 | 182 |
| - | - | - | - | - | 445.00 | 0.19 | 0.00 | - | 3 | 83 |
| 34.00 | 0.00 | - | 2 | 1 | 450.00 | 0.05 | -0.13 | -72.22% | 38 | 170 |
| - | - | - | - | - | 455.00 | 0.05 | -0.15 | -75.00% | 8 | 153 |
| 40.99 | +15.99 | +63.96% | 9 | 402 | 460.00 | 0.08 | -0.18 | -69.23% | 65 | 622 |
| 35.31 | +4.06 | +12.99% | 33 | 10 | 465.00 | 0.11 | -0.30 | -73.17% | 46 | 167 |
| 21.23 | 0.00 | - | 1 | 12 | 470.00 | 0.16 | -0.46 | -74.19% | 58 | 160 |
| 11.65 | 0.00 | - | 6 | 10 | 472.50 | 0.22 | -0.56 | -71.79% | 9 | 22 |
| 25.75 | +5.39 | +26.47% | 19 | 56 | 475.00 | 0.33 | -0.57 | -63.33% | 43 | 120 |
| 16.45 | -3.10 | -15.86% | 1 | 46 | 477.50 | 0.30 | -0.97 | -76.38% | 12 | 35 |
| 18.55 | +2.82 | +17.93% | 8 | 87 | 480.00 | 0.42 | -1.19 | -73.91% | 69 | 144 |
| 17.50 | +3.65 | +26.35% | 1 | 113 | 482.50 | 0.54 | -1.28 | -70.33% | 44 | 74 |
| 15.15 | +3.79 | +33.36% | 14 | 119 | 485.00 | 0.72 | -1.47 | -67.12% | 157 | 179 |
| 14.60 | +4.90 | +50.52% | 7 | 54 | 487.50 | 0.96 | -1.89 | -66.32% | 151 | 59 |
| 11.20 | +3.35 | +42.68% | 71 | 192 | 490.00 | 1.31 | -2.49 | -65.53% | 108 | 175 |
| 10.35 | +3.95 | +61.72% | 60 | 80 | 492.50 | 1.85 | -3.40 | -64.76% | 192 | 136 |
| 7.67 | +2.79 | +57.17% | 239 | 196 | 495.00 | 2.49 | -3.61 | -59.18% | 123 | 268 |
| 5.76 | +1.81 | +45.82% | 140 | 93 | 497.50 | - | - | - | - | - |
| 4.45 | +1.51 | +51.36% | 746 | 464 | 500.00 | 4.50 | -4.10 | -47.67% | 144 | 93 |
| 3.35 | +1.06 | +46.29% | 182 | 177 | 502.50 | - | - | - | - | - |
| 2.22 | +0.59 | +36.20% | 367 | 480 | 505.00 | 6.80 | -2.80 | -29.17% | 34 | 47 |
| 1.70 | +0.55 | +47.83% | 77 | 125 | 507.50 | - | - | - | - | - |
| 1.13 | +0.29 | +34.52% | 857 | 486 | 510.00 | 11.50 | -20.10 | -63.61% | 32 | 13 |
| 0.84 | +0.06 | +7.69% | 124 | 53 | 512.50 | - | - | - | - | - |
| 0.57 | +0.08 | +16.33% | 118 | 238 | 515.00 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 115 | 204 | 520.00 | - | - | - | - | - |
| 0.21 | +0.09 | +75.00% | 105 | 79 | 525.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 17 | 137 | 530.00 | 47.00 | 0.00 | - | - | 0 |
| 0.15 | -0.03 | -16.67% | 1 | 2 | 535.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 22 | 26 | 540.00 | 46.50 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 4 | 5 | 545.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 550.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 555.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 32 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 590.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.