La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 795,58 +246,54 (+0,61 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.28 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 240.00 | 0.09 | 0.00 | - | 2 | 5 |
| 298.00 | 0.00 | - | 2 | 1 | 250.00 | 0.07 | 0.00 | - | 8 | 41 |
| 223.00 | 0.00 | - | - | 1 | 260.00 | 0.04 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 2 | 202 |
| 270.01 | 0.00 | - | - | 0 | 280.00 | 0.07 | 0.00 | - | 2 | 109 |
| 259.99 | 0.00 | - | 15 | 1 | 290.00 | 0.30 | 0.00 | - | 2 | 14 |
| 248.82 | 0.00 | - | 2 | 15 | 300.00 | 0.01 | 0.00 | - | 8 | 94 |
| 241.40 | 0.00 | - | 30 | 0 | 310.00 | 0.01 | 0.00 | - | 1 | 28 |
| 230.47 | 0.00 | - | 15 | 1 | 320.00 | 0.10 | 0.00 | - | 2 | 27 |
| 220.46 | 0.00 | - | 15 | 1 | 330.00 | 0.05 | 0.00 | - | 1 | 92 |
| 211.39 | 0.00 | - | 16 | 0 | 340.00 | 0.03 | 0.00 | - | 3 | 1,129 |
| 201.42 | 0.00 | - | 1 | 0 | 350.00 | 0.03 | 0.00 | - | 23 | 177 |
| 191.20 | 0.00 | - | 4,974 | 3 | 360.00 | 0.14 | 0.00 | - | 17 | 642 |
| 180.25 | 0.00 | - | 2,431 | 0 | 370.00 | 0.03 | 0.00 | - | 1 | 145 |
| 170.55 | 0.00 | - | 2,390 | 0 | 380.00 | 0.05 | 0.00 | - | 3 | 163 |
| 160.75 | 0.00 | - | 1,354 | 0 | 390.00 | 0.05 | 0.00 | - | 30 | 269 |
| - | - | - | - | - | 395.00 | 0.08 | -0.05 | -38.46% | 2 | 2 |
| 152.50 | 0.00 | - | 3,399 | 0 | 400.00 | 0.14 | 0.00 | - | 5 | 434 |
| 142.80 | 0.00 | - | 2,135 | 0 | 410.00 | 0.04 | 0.00 | - | 2 | 80 |
| 131.60 | 0.00 | - | 2 | 2 | 420.00 | 0.08 | 0.00 | - | 5 | 434 |
| 122.90 | 0.00 | - | 1 | 2 | 430.00 | 0.20 | 0.00 | - | 1 | 897 |
| 117.70 | 0.00 | - | 1 | 3 | 435.00 | - | - | - | - | - |
| 111.10 | 0.00 | - | 4,768 | 3 | 440.00 | 0.09 | 0.00 | - | 1 | 711 |
| - | - | - | - | - | 445.00 | 0.05 | 0.00 | - | - | - |
| 103.10 | 0.00 | - | 2,300 | 100 | 450.00 | 0.05 | 0.00 | - | 11 | 758 |
| 92.80 | 0.00 | - | 2,179 | 18 | 460.00 | 0.05 | 0.00 | - | 1 | 605 |
| - | - | - | - | - | 465.00 | 0.05 | 0.00 | - | 26 | 27 |
| 76.43 | -7.40 | -8.83% | 2 | 65 | 470.00 | 0.15 | 0.00 | - | 12 | 842 |
| - | - | - | - | - | 475.00 | 0.14 | 0.00 | - | 1 | 1 |
| 66.43 | -3.57 | -5.10% | 1 | 61 | 480.00 | 0.01 | -0.09 | -90.00% | 11 | 771 |
| - | - | - | - | - | 485.00 | 0.10 | 0.00 | - | 3 | 11 |
| 62.00 | 0.00 | - | 2 | 146 | 490.00 | 0.09 | 0.00 | - | 13 | 1,547 |
| 52.46 | 0.00 | - | 3 | 0 | 495.00 | 0.07 | -0.16 | -69.57% | 16 | 42 |
| 49.25 | 0.00 | - | 1 | 58 | 500.00 | 0.08 | -0.02 | -20.00% | 29 | 1,112 |
| 51.19 | 0.00 | - | 2 | 1 | 505.00 | 0.69 | 0.00 | - | 1 | 82 |
| 36.83 | 0.00 | - | 18 | 61 | 510.00 | 0.15 | +0.04 | +36.36% | 66 | 1,330 |
| - | - | - | - | - | 512.50 | 0.45 | 0.00 | - | 605 | 415 |
| 32.61 | 0.00 | - | 2 | 1 | 515.00 | 0.13 | -0.06 | -31.58% | 15 | 248 |
| 30.19 | 0.00 | - | 2 | 1 | 517.50 | 0.17 | -0.09 | -34.62% | 2 | 138 |
| 28.45 | 0.00 | - | 20 | 115 | 520.00 | 0.17 | -0.12 | -41.38% | 98 | 1,227 |
| 20.45 | 0.00 | - | - | 0 | 522.50 | 0.19 | -0.16 | -45.71% | 21 | 229 |
| 23.55 | 0.00 | - | 3 | 11 | 525.00 | 0.24 | -0.21 | -46.67% | 23 | 154 |
| 24.78 | 0.00 | - | 1 | 205 | 527.50 | 0.30 | -0.25 | -45.45% | 4 | 140 |
| 21.25 | +1.97 | +10.22% | 42 | 2,057 | 530.00 | 0.25 | -0.45 | -64.29% | 56 | 1,177 |
| 18.45 | 0.00 | - | 1 | 33 | 532.50 | 0.44 | -0.48 | -52.17% | 129 | 242 |
| 12.74 | -1.98 | -13.45% | 16 | 542 | 535.00 | 0.65 | -0.62 | -48.82% | 97 | 316 |
| 12.45 | +1.10 | +9.69% | 3 | 126 | 537.50 | 0.89 | -0.96 | -51.89% | 67 | 226 |
| 12.89 | +1.72 | +15.40% | 23 | 2,721 | 540.00 | 1.19 | -1.18 | -49.79% | 163 | 610 |
| 10.21 | +0.96 | +10.38% | 37 | 182 | 542.50 | 1.54 | -1.21 | -44.00% | 62 | 114 |
| 8.90 | +1.15 | +14.84% | 347 | 648 | 545.00 | 2.21 | -1.57 | -41.53% | 68 | 799 |
| 7.15 | +1.25 | +21.19% | 130 | 258 | 547.50 | 3.15 | -1.40 | -30.77% | 27 | 91 |
| 5.20 | +0.37 | +7.66% | 329 | 2,665 | 550.00 | 4.25 | -1.95 | -31.45% | 59 | 455 |
| 3.60 | +0.19 | +5.57% | 119 | 34 | 552.50 | 5.35 | -2.35 | -30.52% | 14 | 37 |
| 2.78 | -0.17 | -5.76% | 284 | 541 | 555.00 | 6.85 | -2.25 | -24.73% | 20 | 25 |
| 2.06 | +0.01 | +0.49% | 77 | 135 | 557.50 | 9.97 | -0.93 | -8.53% | 40 | 46 |
| 1.39 | -0.17 | -10.90% | 232 | 2,260 | 560.00 | 13.04 | 0.00 | - | 1 | 49 |
| 1.09 | +0.12 | +12.37% | 41 | 80 | 562.50 | 14.20 | 0.00 | - | 1 | 1 |
| 0.69 | -0.09 | -11.54% | 90 | 416 | 565.00 | 20.83 | 0.00 | - | 5 | 5 |
| 0.38 | +0.04 | +11.76% | 235 | 1,208 | 570.00 | 26.90 | 0.00 | - | 1 | 9 |
| 0.20 | 0.00 | - | 5 | 318 | 575.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 30 | 1,191 | 580.00 | 43.55 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 6 | 130 | 585.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 11 | 582 | 590.00 | 53.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 12 | 595.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 34 | 245 | 600.00 | 47.00 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 4 | 70 | 610.00 | 71.05 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 16 | 439 | 620.00 | 79.45 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 16 | 44 | 630.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 25 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 87 | 650.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 22 | 0 | 660.00 | 108.60 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 8 | 590 | 680.00 | 176.89 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 45 | 700.00 | 205.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 79 | 720.00 | - | - | - | - | - |
