La bourse ferme dans 7 h

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
485,73+7,18 (+1,50 %)
À la clôture : 04:00PM EDT
486,78 +1,05 (+0,22 %)
Avant Bourse : 04:12AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
27 mai 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----280.000.040.00-128
183.920.00-20290.000.040.00-185
-----300.000.150.00-90101
-----310.000.160.00-533
-----320.001.000.00-20
-----330.000.150.00-20
-----340.000.200.00-10
-----350.000.100.00--0
-----370.000.060.00--0
-----380.000.100.00-50
-----390.000.600.00--0
-----395.000.100.00-20
-----400.000.100.00-50
-----405.000.200.00--0
-----410.000.550.00-1114
-----415.000.180.00-90
-----420.000.320.00-230
-----425.000.850.00--0
54.880.00-10430.000.500.00-30
47.920.00-10435.000.400.00-160
44.510.00-10440.000.640.00-420
35.900.00-170445.000.920.00-130
33.270.00-1050450.000.900.00-210
27.450.00--0455.001.310.00-330
25.250.00-90460.001.660.00-430
14.700.00-130465.002.410.00-490
13.980.00-80470.002.870.00-600
11.000.00-90475.004.000.00-690
6.500.00-30477.505.400.00-120
11.500.00-890480.006.200.00-570
6.850.00-160482.5013.000.00-80
7.650.00-1410485.0012.100.00-100
3.010.00-30487.508.750.00-30
5.860.00-360490.0012.250.00-160
3.150.00-290492.5017.320.00-40
3.400.00-980495.0022.960.00-10
1.710.00-50497.5020.660.00-20
2.380.00-960500.0018.420.00-70
1.090.00-80502.5031.820.00--0
1.220.00-260505.0025.170.00-100
0.950.00-30507.5017.850.00--0
0.800.00-160510.0029.800.00-30
0.480.00--0512.5038.400.00--0
0.500.00-30515.0040.510.00-60
0.310.00-110520.0029.060.00-60
0.240.00-50525.0049.380.00-30
0.190.00-40530.0049.770.00-30
0.280.00-20535.0023.600.00-10
0.090.00-10540.0063.950.00-10
0.260.00-10545.0060.590.00-20
0.150.00-10550.0037.500.00-20
0.210.00-10555.00-----
0.100.00-30560.00-----
0.060.00-60565.00-----
0.110.00-60570.00-----
0.350.00-10575.00-----
0.050.00-50580.00-----
0.440.00-240585.00-----
0.280.00-10590.00-----
0.740.00-400595.00-----
0.050.00-200600.00-----
0.050.00-100605.00-----
0.070.00-100610.00-----
0.050.00-100615.00123.100.00--0
0.010.00-750620.00-----