La bourse ferme dans 5 h 41 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
501,14+9,01 (+1,83 %)
À la clôture : 04:00PM EDT
501,14 0,00 (0,00 %)
Avant Bourse : 05:05AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230922C004200002023-09-14 10:47AM EDT420.0060.760.000.000.00--00.00%
UNH230922C004250002023-09-08 3:23PM EDT425.0056.370.000.000.00-200.00%
UNH230922C004400002023-09-20 1:02PM EDT440.0048.970.000.000.00-100.00%
UNH230922C004450002023-09-14 11:36AM EDT445.0036.500.000.000.00-1000.00%
UNH230922C004500002023-09-19 11:34AM EDT450.0028.050.000.000.00-100.00%
UNH230922C004550002023-09-15 2:51PM EDT455.0032.650.000.000.00-900.00%
UNH230922C004575002023-09-15 2:48PM EDT457.5030.900.000.000.00--00.00%
UNH230922C004600002023-09-13 3:31PM EDT460.0022.160.000.000.00-300.00%
UNH230922C004650002023-09-21 9:30AM EDT465.0029.040.000.000.00-100.00%
UNH230922C004675002023-09-19 11:00AM EDT467.5011.750.000.000.00-200.00%
UNH230922C004700002023-09-21 2:57PM EDT470.0032.900.000.000.00-1900.00%
UNH230922C004725002023-09-19 11:34AM EDT472.506.950.000.000.00-100.00%
UNH230922C004750002023-09-21 3:21PM EDT475.0027.650.000.000.00-500.00%
UNH230922C004775002023-09-21 11:48AM EDT477.5024.670.000.000.00-1400.00%
UNH230922C004800002023-09-21 3:59PM EDT480.0021.250.000.000.00-1800.00%
UNH230922C004825002023-09-21 3:36PM EDT482.5019.000.000.000.00-400.00%
UNH230922C004850002023-09-21 1:01PM EDT485.0018.150.000.000.00-6800.00%
UNH230922C004875002023-09-21 3:43PM EDT487.5014.050.000.000.00-27200.00%
UNH230922C004900002023-09-21 3:35PM EDT490.0010.900.000.000.00-26400.00%
UNH230922C004925002023-09-21 3:59PM EDT492.509.290.000.000.00-21800.00%
UNH230922C004950002023-09-21 3:58PM EDT495.007.170.000.000.00-25700.00%
UNH230922C004975002023-09-21 3:44PM EDT497.504.930.000.000.00-31600.00%
UNH230922C005000002023-09-21 3:59PM EDT500.002.930.000.000.00-1,53200.00%
UNH230922C005025002023-09-21 3:59PM EDT502.501.750.000.000.00-1,70601.56%
UNH230922C005050002023-09-21 3:59PM EDT505.000.900.000.000.00-2,35403.13%
UNH230922C005075002023-09-21 3:54PM EDT507.500.510.000.000.00-40906.25%
UNH230922C005100002023-09-21 3:59PM EDT510.000.220.000.000.00-1,90106.25%
UNH230922C005150002023-09-21 3:47PM EDT515.000.110.000.000.00-647012.50%
UNH230922C005200002023-09-21 3:47PM EDT520.000.050.000.000.00-398012.50%
UNH230922C005250002023-09-21 3:59PM EDT525.000.040.000.000.00-7025.00%
UNH230922C005300002023-09-21 10:25AM EDT530.000.080.000.000.00-11025.00%
UNH230922C005350002023-09-21 9:35AM EDT535.000.010.000.000.00-10025.00%
UNH230922C005400002023-09-21 9:37AM EDT540.000.020.000.000.00-10025.00%
UNH230922C005450002023-09-21 9:47AM EDT545.000.030.000.000.00-10025.00%
UNH230922C005500002023-09-12 1:27PM EDT550.000.020.000.000.00-6050.00%
UNH230922C005550002023-09-21 11:30AM EDT555.000.010.000.000.00-2050.00%
UNH230922C005600002023-09-21 10:17AM EDT560.000.010.000.000.00-10050.00%
UNH230922C005700002023-09-01 11:34AM EDT570.000.060.000.000.00-6050.00%
UNH230922C005750002023-08-04 9:50AM EDT575.000.790.010.330.00-11119.92%
UNH230922C006000002023-08-29 11:00AM EDT600.000.050.000.000.00--050.00%
Options de ventepour22 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230922P003700002023-09-12 9:45AM EDT370.000.030.000.000.00-1050.00%
UNH230922P003850002023-09-11 11:58AM EDT385.000.050.000.000.00-5050.00%
UNH230922P003900002023-08-31 12:33PM EDT390.000.090.000.000.00-5050.00%
UNH230922P003950002023-08-29 12:10PM EDT395.000.110.000.000.00--050.00%
UNH230922P004000002023-09-11 1:51PM EDT400.000.030.000.000.00-2050.00%
UNH230922P004050002023-09-14 10:44AM EDT405.000.010.000.000.00--050.00%
UNH230922P004100002023-09-13 10:49AM EDT410.000.050.000.000.00--050.00%
UNH230922P004150002023-09-13 2:08PM EDT415.000.160.000.000.00-10050.00%
UNH230922P004200002023-09-12 9:44AM EDT420.000.190.000.000.00-2050.00%
UNH230922P004250002023-09-20 10:50AM EDT425.000.020.000.000.00-1050.00%
UNH230922P004300002023-09-20 10:51AM EDT430.000.020.000.000.00-33050.00%
UNH230922P004350002023-09-18 10:17AM EDT435.000.050.000.000.00-2050.00%
UNH230922P004400002023-09-20 12:17PM EDT440.000.020.000.000.00-10050.00%
UNH230922P004450002023-09-21 1:08PM EDT445.000.020.000.000.00-5050.00%
UNH230922P004500002023-09-21 1:59PM EDT450.000.020.000.000.00-102050.00%
UNH230922P004550002023-09-21 3:39PM EDT455.000.040.000.000.00-16050.00%
UNH230922P004575002023-09-20 3:29PM EDT457.500.020.000.000.00-1050.00%
UNH230922P004600002023-09-21 2:53PM EDT460.000.040.000.000.00-16025.00%
UNH230922P004625002023-09-21 3:44PM EDT462.500.050.000.000.00-21025.00%
UNH230922P004650002023-09-21 3:43PM EDT465.000.060.000.000.00-28025.00%
UNH230922P004675002023-09-21 3:27PM EDT467.500.070.000.000.00-8025.00%
UNH230922P004700002023-09-21 3:51PM EDT470.000.080.000.000.00-15025.00%
UNH230922P004725002023-09-21 3:28PM EDT472.500.080.000.000.00-12025.00%
UNH230922P004750002023-09-21 3:26PM EDT475.000.050.000.000.00-44025.00%
UNH230922P004775002023-09-21 3:54PM EDT477.500.200.000.000.00-77025.00%
UNH230922P004800002023-09-21 3:50PM EDT480.000.090.000.000.00-1,180025.00%
UNH230922P004825002023-09-21 3:55PM EDT482.500.100.000.000.00-452012.50%
UNH230922P004850002023-09-21 3:59PM EDT485.000.140.000.000.00-356012.50%
UNH230922P004875002023-09-21 3:56PM EDT487.500.130.000.000.00-97012.50%
UNH230922P004900002023-09-21 3:57PM EDT490.000.200.000.000.00-1,306012.50%
UNH230922P004925002023-09-21 3:59PM EDT492.500.300.000.000.00-1,01806.25%
UNH230922P004950002023-09-21 3:59PM EDT495.000.590.000.000.00-1,09206.25%
UNH230922P004975002023-09-21 3:53PM EDT497.500.950.000.000.00-36603.13%
UNH230922P005000002023-09-21 3:59PM EDT500.001.810.000.000.00-1,48401.56%
UNH230922P005025002023-09-21 3:59PM EDT502.502.740.000.000.00-30900.00%
UNH230922P005050002023-09-21 3:58PM EDT505.004.400.000.000.00-20600.00%
UNH230922P005100002023-09-21 3:12PM EDT510.007.500.000.000.00-4500.00%
UNH230922P005150002023-08-10 11:43AM EDT515.0016.3533.6034.700.00--2251.38%
UNH230922P005200002023-09-06 11:24AM EDT520.0040.990.000.000.00-1000.00%
UNH230922P005350002023-09-05 10:04AM EDT535.0053.750.000.000.00-100.00%