La bourse ferme dans 5 h 41 min
CAC 40
7 170,26 -43,64 (-0,60 %) Euro Stoxx 50
4 197,56 -15,03 (-0,36 %) Dow Jones
34 070,42 -370,46 (-1,08 %) EUR/USD
1,0638 -0,0024 (-0,22 %) Gold future
1 945,80 +6,20 (+0,32 %) Bitcoin EUR
25 058,46 -122,68 (-0,49 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230922C00420000 | 2023-09-14 10:47AM EDT | 420.00 | 60.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH230922C00425000 | 2023-09-08 3:23PM EDT | 425.00 | 56.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230922C00440000 | 2023-09-20 1:02PM EDT | 440.00 | 48.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230922C00445000 | 2023-09-14 11:36AM EDT | 445.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH230922C00450000 | 2023-09-19 11:34AM EDT | 450.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230922C00455000 | 2023-09-15 2:51PM EDT | 455.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH230922C00457500 | 2023-09-15 2:48PM EDT | 457.50 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH230922C00460000 | 2023-09-13 3:31PM EDT | 460.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH230922C00465000 | 2023-09-21 9:30AM EDT | 465.00 | 29.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230922C00467500 | 2023-09-19 11:00AM EDT | 467.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230922C00470000 | 2023-09-21 2:57PM EDT | 470.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UNH230922C00472500 | 2023-09-19 11:34AM EDT | 472.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230922C00475000 | 2023-09-21 3:21PM EDT | 475.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH230922C00477500 | 2023-09-21 11:48AM EDT | 477.50 | 24.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH230922C00480000 | 2023-09-21 3:59PM EDT | 480.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNH230922C00482500 | 2023-09-21 3:36PM EDT | 482.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH230922C00485000 | 2023-09-21 1:01PM EDT | 485.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| UNH230922C00487500 | 2023-09-21 3:43PM EDT | 487.50 | 14.05 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| UNH230922C00490000 | 2023-09-21 3:35PM EDT | 490.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| UNH230922C00492500 | 2023-09-21 3:59PM EDT | 492.50 | 9.29 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| UNH230922C00495000 | 2023-09-21 3:58PM EDT | 495.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| UNH230922C00497500 | 2023-09-21 3:44PM EDT | 497.50 | 4.93 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| UNH230922C00500000 | 2023-09-21 3:59PM EDT | 500.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1,532 | 0 | 0.00% |
| UNH230922C00502500 | 2023-09-21 3:59PM EDT | 502.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,706 | 0 | 1.56% |
| UNH230922C00505000 | 2023-09-21 3:59PM EDT | 505.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,354 | 0 | 3.13% |
| UNH230922C00507500 | 2023-09-21 3:54PM EDT | 507.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| UNH230922C00510000 | 2023-09-21 3:59PM EDT | 510.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,901 | 0 | 6.25% |
| UNH230922C00515000 | 2023-09-21 3:47PM EDT | 515.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 12.50% |
| UNH230922C00520000 | 2023-09-21 3:47PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
| UNH230922C00525000 | 2023-09-21 3:59PM EDT | 525.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UNH230922C00530000 | 2023-09-21 10:25AM EDT | 530.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNH230922C00535000 | 2023-09-21 9:35AM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNH230922C00540000 | 2023-09-21 9:37AM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNH230922C00545000 | 2023-09-21 9:47AM EDT | 545.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNH230922C00550000 | 2023-09-12 1:27PM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNH230922C00555000 | 2023-09-21 11:30AM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH230922C00560000 | 2023-09-21 10:17AM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNH230922C00570000 | 2023-09-01 11:34AM EDT | 570.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNH230922C00575000 | 2023-08-04 9:50AM EDT | 575.00 | 0.79 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 119.92% |
| UNH230922C00600000 | 2023-08-29 11:00AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230922P00370000 | 2023-09-12 9:45AM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH230922P00385000 | 2023-09-11 11:58AM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNH230922P00390000 | 2023-08-31 12:33PM EDT | 390.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNH230922P00395000 | 2023-08-29 12:10PM EDT | 395.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH230922P00400000 | 2023-09-11 1:51PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH230922P00405000 | 2023-09-14 10:44AM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH230922P00410000 | 2023-09-13 10:49AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH230922P00415000 | 2023-09-13 2:08PM EDT | 415.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNH230922P00420000 | 2023-09-12 9:44AM EDT | 420.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH230922P00425000 | 2023-09-20 10:50AM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH230922P00430000 | 2023-09-20 10:51AM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| UNH230922P00435000 | 2023-09-18 10:17AM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH230922P00440000 | 2023-09-20 12:17PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNH230922P00445000 | 2023-09-21 1:08PM EDT | 445.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNH230922P00450000 | 2023-09-21 1:59PM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| UNH230922P00455000 | 2023-09-21 3:39PM EDT | 455.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| UNH230922P00457500 | 2023-09-20 3:29PM EDT | 457.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH230922P00460000 | 2023-09-21 2:53PM EDT | 460.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UNH230922P00462500 | 2023-09-21 3:44PM EDT | 462.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| UNH230922P00465000 | 2023-09-21 3:43PM EDT | 465.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| UNH230922P00467500 | 2023-09-21 3:27PM EDT | 467.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UNH230922P00470000 | 2023-09-21 3:51PM EDT | 470.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UNH230922P00472500 | 2023-09-21 3:28PM EDT | 472.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UNH230922P00475000 | 2023-09-21 3:26PM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| UNH230922P00477500 | 2023-09-21 3:54PM EDT | 477.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| UNH230922P00480000 | 2023-09-21 3:50PM EDT | 480.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 25.00% |
| UNH230922P00482500 | 2023-09-21 3:55PM EDT | 482.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
| UNH230922P00485000 | 2023-09-21 3:59PM EDT | 485.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| UNH230922P00487500 | 2023-09-21 3:56PM EDT | 487.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| UNH230922P00490000 | 2023-09-21 3:57PM EDT | 490.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 12.50% |
| UNH230922P00492500 | 2023-09-21 3:59PM EDT | 492.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 6.25% |
| UNH230922P00495000 | 2023-09-21 3:59PM EDT | 495.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 6.25% |
| UNH230922P00497500 | 2023-09-21 3:53PM EDT | 497.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 3.13% |
| UNH230922P00500000 | 2023-09-21 3:59PM EDT | 500.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1,484 | 0 | 1.56% |
| UNH230922P00502500 | 2023-09-21 3:59PM EDT | 502.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| UNH230922P00505000 | 2023-09-21 3:58PM EDT | 505.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| UNH230922P00510000 | 2023-09-21 3:12PM EDT | 510.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UNH230922P00515000 | 2023-08-10 11:43AM EDT | 515.00 | 16.35 | 33.60 | 34.70 | 0.00 | - | - | 2 | 251.38% |
| UNH230922P00520000 | 2023-09-06 11:24AM EDT | 520.00 | 40.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH230922P00535000 | 2023-09-05 10:04AM EDT | 535.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
