UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH221007C00560000 | 2022-10-03 10:35AM EDT | 2022-10-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH221014C00560000 | 2022-10-03 2:45PM EDT | 2022-10-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UNH221021C00560000 | 2022-10-03 3:57PM EDT | 2022-10-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UNH221028C00560000 | 2022-10-03 1:49PM EDT | 2022-10-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH221104C00560000 | 2022-10-03 3:55PM EDT | 2022-11-04 | 3.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH221111C00560000 | 2022-10-03 1:00PM EDT | 2022-11-11 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH221118C00560000 | 2022-10-03 3:37PM EDT | 2022-11-18 | 6.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| UNH221216C00560000 | 2022-10-03 3:29PM EDT | 2022-12-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| UNH230120C00560000 | 2022-10-03 3:59PM EDT | 2023-01-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UNH230317C00560000 | 2022-10-03 2:41PM EDT | 2023-03-17 | 22.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH230616C00560000 | 2022-09-29 3:06PM EDT | 2023-06-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| UNH240119C00560000 | 2022-10-03 11:50AM EDT | 2024-01-19 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250117C00560000 | 2022-09-28 9:56AM EDT | 2025-01-17 | 80.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH221021P00560000 | 2022-09-28 2:20PM EDT | 2022-10-21 | 48.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH221028P00560000 | 2022-09-19 9:31AM EDT | 2022-10-28 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH221118P00560000 | 2022-09-23 10:13AM EDT | 2022-11-18 | 52.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH221216P00560000 | 2022-09-09 12:49PM EDT | 2022-12-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UNH230120P00560000 | 2022-09-29 10:35AM EDT | 2023-01-20 | 62.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH230317P00560000 | 2022-09-29 2:26PM EDT | 2023-03-17 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH230616P00560000 | 2022-09-29 2:52PM EDT | 2023-06-16 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240119P00560000 | 2022-08-22 9:30AM EDT | 2024-01-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
