Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230203C00560000 | 2023-01-31 9:33AM EST | 2023-02-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UNH230210C00560000 | 2023-01-30 2:16PM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
UNH230217C00560000 | 2023-02-01 3:41PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
UNH230224C00560000 | 2023-01-31 3:18PM EST | 2023-02-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
UNH230317C00560000 | 2023-02-01 3:59PM EST | 2023-03-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3,537 | 0 | 6.25% |
UNH230421C00560000 | 2023-02-01 2:07PM EST | 2023-04-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
UNH230616C00560000 | 2023-02-01 1:07PM EST | 2023-06-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
UNH230915C00560000 | 2023-02-01 3:25PM EST | 2023-09-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
UNH240119C00560000 | 2023-02-01 12:13PM EST | 2024-01-19 | 25.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
UNH250117C00560000 | 2023-02-01 9:30AM EST | 2025-01-17 | 52.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230217P00560000 | 2023-01-09 10:40AM EST | 2023-02-17 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230317P00560000 | 2023-01-26 1:01PM EST | 2023-03-17 | 65.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UNH230616P00560000 | 2023-01-23 3:59PM EST | 2023-06-16 | 74.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UNH240119P00560000 | 2023-01-27 3:48PM EST | 2024-01-19 | 79.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UNH250117P00560000 | 2022-12-23 2:51PM EST | 2025-01-17 | 78.70 | 92.70 | 98.60 | 0.00 | - | 6 | 131 | 21.15% |