La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
439,20-2,52 (-0,57 %)
À la clôture : 04:00PM EDT
438,77 -0,43 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:560.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240419C005600002024-04-12 1:47PM EDT2024-04-190.050.000.10-0.15-75.00%463470.70%
UNH240426C005600002024-03-13 9:47AM EDT2024-04-261.340.000.150.00--2150.00%
UNH240517C005600002024-04-12 1:12PM EDT2024-05-170.170.050.28+0.06+54.55%141836.43%
UNH240621C005600002024-04-12 12:21PM EDT2024-06-210.650.530.75+0.10+18.18%439629.76%
UNH240719C005600002024-04-10 3:59PM EDT2024-07-191.090.691.140.00-232627.06%
UNH240816C005600002024-04-12 3:03PM EDT2024-08-161.331.101.81-0.05-3.62%12626.14%
UNH240920C005600002024-04-12 2:16PM EDT2024-09-202.141.952.32-0.51-19.25%1226424.40%
UNH250117C005600002024-04-12 2:16PM EDT2025-01-177.106.658.45-0.19-2.61%1070626.26%
UNH250321C005600002024-04-12 3:11PM EDT2025-03-219.358.2510.00-0.05-0.53%2025.10%
UNH250620C005600002024-04-12 3:09PM EDT2025-06-2013.7012.2515.10-1.30-8.67%106925.97%
UNH251219C005600002024-03-21 3:20PM EDT2025-12-1940.9920.3525.900.00-247427.49%
UNH260116C005600002024-04-10 12:31PM EDT2026-01-1628.0023.6027.200.00-11227.52%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240419P005600002024-03-06 10:30AM EDT2024-04-1986.92103.75105.650.00-100.00%
UNH240517P005600002024-03-13 9:37AM EDT2024-05-1770.09117.15119.300.00-100.00%
UNH240621P005600002024-04-12 2:47PM EDT2024-06-21121.55119.80122.55+5.05+4.33%641734.99%
UNH240719P005600002024-03-06 11:01AM EDT2024-07-1984.50104.00106.150.00-200.00%
UNH240920P005600002024-04-10 2:39PM EDT2024-09-20107.15118.90122.800.00-14323.67%
UNH250117P005600002024-04-12 3:27PM EDT2025-01-17121.30118.05125.05+16.75+16.02%19018821.49%
UNH250620P005600002024-04-02 3:10PM EDT2025-06-20105.05118.05126.950.00-24119.15%
UNH251219P005600002024-02-09 4:32PM EDT2025-12-1969.2588.0594.500.00-220.00%
UNH260116P005600002024-04-04 3:42PM EDT2026-01-16111.50120.35128.300.00-509616.71%