La bourse ferme dans 4 h 5 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
523,55+6,32 (+1,22 %)
À la clôture : 04:00PM EDT
522,56 -0,99 (-0,19 %)
Avant Bourse : 07:04AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:480.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240524C004800002024-05-17 9:30AM EDT2024-05-2443.050.000.000.00-1450.00%
UNH240531C004800002024-05-20 12:35PM EDT2024-05-3143.000.000.000.00-1600.00%
UNH240607C004800002024-05-15 11:23AM EDT2024-06-0743.250.000.000.00-240.00%
UNH240614C004800002024-05-15 12:23PM EDT2024-06-1442.160.000.000.00--10.00%
UNH240621C004800002024-05-21 3:59PM EDT2024-06-2143.950.000.000.00-291,3940.00%
UNH240719C004800002024-05-21 9:30AM EDT2024-07-1946.010.000.000.00-12910.00%
UNH240816C004800002024-05-16 10:38AM EDT2024-08-1656.000.000.000.00-1880.00%
UNH240920C004800002024-05-17 3:46PM EDT2024-09-2058.300.000.000.00-93800.00%
UNH241220C004800002024-05-16 1:46PM EDT2024-12-2067.690.000.000.00-170.00%
UNH250117C004800002024-05-17 3:03PM EDT2025-01-1771.250.000.000.00-13070.00%
UNH250321C004800002024-04-30 10:05AM EDT2025-03-2152.150.000.000.00-17390.00%
UNH250620C004800002024-05-20 10:08AM EDT2025-06-2084.200.000.000.00-33240.00%
UNH251219C004800002024-05-15 12:04PM EDT2025-12-1994.220.000.000.00-10690.00%
UNH260116C004800002024-05-20 3:35PM EDT2026-01-1696.710.000.000.00-11360.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240524P004800002024-05-20 3:46PM EDT2024-05-240.100.000.000.00-1112525.00%
UNH240531P004800002024-05-21 10:31AM EDT2024-05-310.270.000.000.00-511212.50%
UNH240607P004800002024-05-21 3:44PM EDT2024-06-070.250.000.000.00-3656.25%
UNH240614P004800002024-05-20 3:37PM EDT2024-06-140.830.000.000.00-11416.25%
UNH240621P004800002024-05-21 3:19PM EDT2024-06-210.850.000.000.00-142,0646.25%
UNH240628P004800002024-05-21 12:39PM EDT2024-06-281.250.000.000.00-1116.25%
UNH240719P004800002024-05-21 2:53PM EDT2024-07-193.750.000.000.00-275536.25%
UNH240816P004800002024-05-21 3:45PM EDT2024-08-165.210.000.000.00-53943.13%
UNH240920P004800002024-05-21 3:57PM EDT2024-09-207.200.000.000.00-305733.13%
UNH241220P004800002024-05-21 1:38PM EDT2024-12-2014.350.000.000.00-2383.13%
UNH250117P004800002024-05-21 11:30AM EDT2025-01-1715.900.000.000.00-71,9321.56%
UNH250321P004800002024-05-17 1:59PM EDT2025-03-2119.400.000.000.00-51351.56%
UNH250620P004800002024-05-20 1:12PM EDT2025-06-2024.550.000.000.00-31011.56%
UNH251219P004800002024-03-12 2:17PM EDT2025-12-1942.3762.6565.750.00-97734.38%
UNH260116P004800002024-05-21 2:33PM EDT2026-01-1633.100.000.000.00-58481.56%