La bourse ferme dans 36 min
CAC 40
6 547,82 +3,15 (+0,05 %) Euro Stoxx 50
3 770,48 +13,43 (+0,36 %) Dow Jones
33 447,25 +110,58 (+0,33 %) EUR/USD
1,0242 -0,0084 (-0,81 %) Gold future
1 808,20 +1,00 (+0,06 %) BTC-EUR
23 242,56 -908,18 (-3,76 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:54AM EDT. Marché ouvert.
Prix d’exercice:480.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812C00480000 | 2022-08-05 11:55AM EDT | 2022-08-12 | 50.82 | 58.45 | 60.95 | 0.00 | - | 7 | 7 | 129.10% |
| UNH220819C00480000 | 2022-08-09 12:37PM EDT | 2022-08-19 | 64.60 | 58.00 | 61.20 | 0.00 | - | 10 | 84 | 60.58% |
| UNH220826C00480000 | 2022-08-09 10:10AM EDT | 2022-08-26 | 65.46 | 59.30 | 62.30 | 0.00 | - | 2 | 2 | 49.87% |
| UNH220902C00480000 | 2022-08-09 2:23PM EDT | 2022-09-02 | 62.64 | - | - | 0.00 | - | - | - | 0.00% |
| UNH220916C00480000 | 2022-08-11 3:18PM EDT | 2022-09-16 | 54.45 | 60.90 | 64.40 | 0.00 | - | 4 | 570 | 37.95% |
| UNH220923C00480000 | 2022-08-08 11:21AM EDT | 2022-09-23 | 64.09 | 61.15 | 65.40 | 0.00 | - | 5 | 5 | 36.97% |
| UNH221021C00480000 | 2022-08-11 2:14PM EDT | 2022-10-21 | 60.15 | 65.60 | 67.40 | 0.00 | - | 5 | 108 | 32.03% |
| UNH221216C00480000 | 2022-08-12 10:15AM EDT | 2022-12-16 | 74.45 | 72.25 | 74.15 | -2.55 | -3.31% | 2 | 119 | 31.26% |
| UNH230120C00480000 | 2022-08-11 2:56PM EDT | 2023-01-20 | 72.05 | 76.40 | 78.30 | 0.00 | - | 27 | 624 | 31.35% |
| UNH230317C00480000 | 2022-08-05 10:12AM EDT | 2023-03-17 | 78.75 | 83.95 | 86.50 | 0.00 | - | 2 | 1 | 33.00% |
| UNH230616C00480000 | 2022-06-29 12:34PM EDT | 2023-06-16 | 82.55 | 95.70 | 102.95 | 0.00 | - | 6 | 46 | 37.34% |
| UNH240119C00480000 | 2022-08-05 1:35PM EDT | 2024-01-19 | 108.80 | 110.30 | 115.00 | 0.00 | - | 6 | 125 | 33.89% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220812P00480000 | 2022-08-10 10:24AM EDT | 2022-08-12 | 0.07 | 0.00 | 0.37 | 0.00 | - | 1 | 14 | 105.86% |
| UNH220819P00480000 | 2022-08-11 3:40PM EDT | 2022-08-19 | 0.23 | 0.03 | 0.16 | 0.00 | - | 12 | 1,039 | 36.67% |
| UNH220826P00480000 | 2022-08-10 2:46PM EDT | 2022-08-26 | 0.52 | 0.19 | 1.35 | 0.00 | - | 3 | 81 | 39.60% |
| UNH220902P00480000 | 2022-08-11 2:27PM EDT | 2022-09-02 | 1.45 | 0.71 | 1.07 | 0.00 | - | 12 | 52 | 31.01% |
| UNH220909P00480000 | 2022-08-12 9:47AM EDT | 2022-09-09 | 0.99 | 1.13 | 1.61 | -0.69 | -41.07% | 6 | 6 | 29.72% |
| UNH220916P00480000 | 2022-08-12 9:30AM EDT | 2022-09-16 | 2.75 | 2.00 | 2.32 | -0.21 | -7.09% | 1 | 1,664 | 29.34% |
| UNH220923P00480000 | 2022-08-11 11:21AM EDT | 2022-09-23 | 2.75 | 2.17 | 2.98 | 0.00 | - | 1 | 6 | 28.83% |
| UNH221021P00480000 | 2022-08-11 2:12PM EDT | 2022-10-21 | 7.40 | 5.80 | 6.10 | 0.00 | - | 9 | 90 | 28.44% |
| UNH221216P00480000 | 2022-08-12 10:37AM EDT | 2022-12-16 | 11.20 | 11.00 | 11.40 | -2.15 | -16.10% | 18 | 1,171 | 27.44% |
| UNH230120P00480000 | 2022-08-12 10:32AM EDT | 2023-01-20 | 14.30 | 13.75 | 14.50 | -0.65 | -4.35% | 6 | 1,840 | 27.20% |
| UNH230317P00480000 | 2022-08-10 12:30PM EDT | 2023-03-17 | 20.60 | 19.85 | 20.75 | 0.00 | - | 15 | 67 | 28.20% |
| UNH230616P00480000 | 2022-08-09 3:14PM EDT | 2023-06-16 | 25.70 | 24.45 | 28.80 | 0.00 | - | 3 | 313 | 28.57% |
| UNH240119P00480000 | 2022-08-09 3:14PM EDT | 2024-01-19 | 39.20 | 37.15 | 39.55 | 0.00 | - | 3 | 16 | 26.74% |
© 2022 Yahoo. Tous droits réservés.
