UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:480.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609C004800002023-06-06 11:25AM EDT2023-06-098.808.308.70-12.79-59.24%2669128.80%
UNH230616C004800002023-06-06 11:51AM EDT2023-06-1611.0010.5511.00-10.44-48.69%281,77624.55%
UNH230623C004800002023-06-06 10:29AM EDT2023-06-2312.4511.5512.00-9.23-42.57%39221.60%
UNH230630C004800002023-06-06 11:26AM EDT2023-06-3013.9013.2014.10-10.10-42.08%513222.58%
UNH230707C004800002023-06-06 10:40AM EDT2023-07-0714.7014.5015.20-11.85-44.63%65321.91%
UNH230714C004800002023-06-06 11:32AM EDT2023-07-1417.2716.2017.70-9.63-35.80%80223.87%
UNH230721C004800002023-06-06 11:21AM EDT2023-07-2119.2518.8519.25-7.75-28.70%4841024.27%
UNH230818C004800002023-06-06 11:57AM EDT2023-08-1823.8023.6023.90-10.87-31.35%35224.53%
UNH230915C004800002023-06-06 10:02AM EDT2023-09-1528.9026.8527.30-7.30-20.17%3024.25%
UNH231215C004800002023-06-05 1:48PM EDT2023-12-1548.4638.1039.550.00-208926.43%
UNH240119C004800002023-06-06 11:45AM EDT2024-01-1943.1542.2543.35-9.65-18.28%1989226.83%
UNH240621C004800002023-06-02 2:49PM EDT2024-06-2167.8355.6558.250.00-1028.35%
UNH250117C004800002023-06-01 2:46PM EDT2025-01-1778.7569.5573.800.00-511529.21%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609P004800002023-06-06 11:55AM EDT2023-06-091.601.611.81+1.28+400.00%21026318.99%
UNH230616P004800002023-06-06 11:53AM EDT2023-06-164.254.254.50+2.56+151.48%842,63020.17%
UNH230623P004800002023-06-06 9:45AM EDT2023-06-235.605.455.80+3.17+130.45%68318.93%
UNH230630P004800002023-06-06 9:52AM EDT2023-06-306.106.757.15+2.18+55.61%48018.82%
UNH230707P004800002023-06-06 11:31AM EDT2023-07-077.977.658.35+3.25+68.86%11018.78%
UNH230714P004800002023-06-06 11:00AM EDT2023-07-148.658.9510.30+2.40+38.40%11720.16%
UNH230721P004800002023-06-06 11:45AM EDT2023-07-2111.0010.9011.15+3.40+44.74%2375119.83%
UNH230818P004800002023-06-06 11:33AM EDT2023-08-1814.3014.0514.30+4.80+50.53%2058119.30%
UNH230915P004800002023-06-06 10:04AM EDT2023-09-1515.7016.7517.10+2.90+22.66%4019.21%
UNH231215P004800002023-06-06 11:23AM EDT2023-12-1523.9823.9025.45+3.23+15.57%15119.97%
UNH240119P004800002023-06-06 11:39AM EDT2024-01-1926.4526.2526.90+4.55+20.78%1585219.34%
UNH240621P004800002023-06-02 1:17PM EDT2024-06-2129.9533.2035.050.00-711519.11%
UNH250117P004800002023-06-06 11:51AM EDT2025-01-1742.8041.0044.50+2.00+4.90%393019.24%