Marchés français ouverture 36 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0722 +0,0021 (+0,19 %) HANG SENG
17 210,83 +9,56 (+0,06 %) Bitcoin EUR
59 986,13 -2 138,92 (-3,44 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00480000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 10.06 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| UNH240503C00480000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 10.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| UNH240510C00480000 | 2024-04-24 12:29PM EDT | 2024-05-10 | 10.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH240517C00480000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| UNH240524C00480000 | 2024-04-24 1:58PM EDT | 2024-05-24 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240531C00480000 | 2024-04-24 9:41AM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00480000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| UNH240719C00480000 | 2024-04-24 3:43PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| UNH240816C00480000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00480000 | 2024-04-24 3:36PM EDT | 2024-09-20 | 34.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| UNH241220C00480000 | 2024-04-18 2:30PM EDT | 2024-12-20 | 53.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117C00480000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 49.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH250321C00480000 | 2024-04-23 3:44PM EDT | 2025-03-21 | 52.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250620C00480000 | 2024-04-23 10:59AM EDT | 2025-06-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH251219C00480000 | 2024-04-22 2:34PM EDT | 2025-12-19 | 82.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH260116C00480000 | 2024-04-24 3:56PM EDT | 2026-01-16 | 79.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00480000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 6.25% |
| UNH240503P00480000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| UNH240510P00480000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| UNH240517P00480000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| UNH240524P00480000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH240531P00480000 | 2024-04-24 11:18AM EDT | 2024-05-31 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH240621P00480000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.78% |
| UNH240719P00480000 | 2024-04-24 3:06PM EDT | 2024-07-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| UNH240816P00480000 | 2024-04-24 12:35PM EDT | 2024-08-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UNH240920P00480000 | 2024-04-24 2:25PM EDT | 2024-09-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| UNH241220P00480000 | 2024-04-23 2:02PM EDT | 2024-12-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| UNH250117P00480000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| UNH250321P00480000 | 2024-04-18 2:25PM EDT | 2025-03-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.39% |
| UNH250620P00480000 | 2024-04-23 1:45PM EDT | 2025-06-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UNH251219P00480000 | 2024-03-12 2:17PM EDT | 2025-12-19 | 42.37 | 62.65 | 65.75 | 0.00 | - | 9 | 77 | 28.11% |
| UNH260116P00480000 | 2024-04-24 1:32PM EDT | 2026-01-16 | 45.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
