La bourse ferme dans 36 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
539,10+6,24 (+1,17 %)
À partir de 10:54AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:480.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220812C004800002022-08-05 11:55AM EDT2022-08-1250.8258.4560.950.00-77129.10%
UNH220819C004800002022-08-09 12:37PM EDT2022-08-1964.6058.0061.200.00-108460.58%
UNH220826C004800002022-08-09 10:10AM EDT2022-08-2665.4659.3062.300.00-2249.87%
UNH220902C004800002022-08-09 2:23PM EDT2022-09-0262.64--0.00---0.00%
UNH220916C004800002022-08-11 3:18PM EDT2022-09-1654.4560.9064.400.00-457037.95%
UNH220923C004800002022-08-08 11:21AM EDT2022-09-2364.0961.1565.400.00-5536.97%
UNH221021C004800002022-08-11 2:14PM EDT2022-10-2160.1565.6067.400.00-510832.03%
UNH221216C004800002022-08-12 10:15AM EDT2022-12-1674.4572.2574.15-2.55-3.31%211931.26%
UNH230120C004800002022-08-11 2:56PM EDT2023-01-2072.0576.4078.300.00-2762431.35%
UNH230317C004800002022-08-05 10:12AM EDT2023-03-1778.7583.9586.500.00-2133.00%
UNH230616C004800002022-06-29 12:34PM EDT2023-06-1682.5595.70102.950.00-64637.34%
UNH240119C004800002022-08-05 1:35PM EDT2024-01-19108.80110.30115.000.00-612533.89%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220812P004800002022-08-10 10:24AM EDT2022-08-120.070.000.370.00-114105.86%
UNH220819P004800002022-08-11 3:40PM EDT2022-08-190.230.030.160.00-121,03936.67%
UNH220826P004800002022-08-10 2:46PM EDT2022-08-260.520.191.350.00-38139.60%
UNH220902P004800002022-08-11 2:27PM EDT2022-09-021.450.711.070.00-125231.01%
UNH220909P004800002022-08-12 9:47AM EDT2022-09-090.991.131.61-0.69-41.07%6629.72%
UNH220916P004800002022-08-12 9:30AM EDT2022-09-162.752.002.32-0.21-7.09%11,66429.34%
UNH220923P004800002022-08-11 11:21AM EDT2022-09-232.752.172.980.00-1628.83%
UNH221021P004800002022-08-11 2:12PM EDT2022-10-217.405.806.100.00-99028.44%
UNH221216P004800002022-08-12 10:37AM EDT2022-12-1611.2011.0011.40-2.15-16.10%181,17127.44%
UNH230120P004800002022-08-12 10:32AM EDT2023-01-2014.3013.7514.50-0.65-4.35%61,84027.20%
UNH230317P004800002022-08-10 12:30PM EDT2023-03-1720.6019.8520.750.00-156728.20%
UNH230616P004800002022-08-09 3:14PM EDT2023-06-1625.7024.4528.800.00-331328.57%
UNH240119P004800002022-08-09 3:14PM EDT2024-01-1939.2037.1539.550.00-31626.74%