UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:480.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609C00480000 | 2023-06-06 11:25AM EDT | 2023-06-09 | 8.80 | 8.30 | 8.70 | -12.79 | -59.24% | 266 | 91 | 28.80% |
| UNH230616C00480000 | 2023-06-06 11:51AM EDT | 2023-06-16 | 11.00 | 10.55 | 11.00 | -10.44 | -48.69% | 28 | 1,776 | 24.55% |
| UNH230623C00480000 | 2023-06-06 10:29AM EDT | 2023-06-23 | 12.45 | 11.55 | 12.00 | -9.23 | -42.57% | 3 | 92 | 21.60% |
| UNH230630C00480000 | 2023-06-06 11:26AM EDT | 2023-06-30 | 13.90 | 13.20 | 14.10 | -10.10 | -42.08% | 5 | 132 | 22.58% |
| UNH230707C00480000 | 2023-06-06 10:40AM EDT | 2023-07-07 | 14.70 | 14.50 | 15.20 | -11.85 | -44.63% | 6 | 53 | 21.91% |
| UNH230714C00480000 | 2023-06-06 11:32AM EDT | 2023-07-14 | 17.27 | 16.20 | 17.70 | -9.63 | -35.80% | 80 | 2 | 23.87% |
| UNH230721C00480000 | 2023-06-06 11:21AM EDT | 2023-07-21 | 19.25 | 18.85 | 19.25 | -7.75 | -28.70% | 48 | 410 | 24.27% |
| UNH230818C00480000 | 2023-06-06 11:57AM EDT | 2023-08-18 | 23.80 | 23.60 | 23.90 | -10.87 | -31.35% | 3 | 52 | 24.53% |
| UNH230915C00480000 | 2023-06-06 10:02AM EDT | 2023-09-15 | 28.90 | 26.85 | 27.30 | -7.30 | -20.17% | 3 | 0 | 24.25% |
| UNH231215C00480000 | 2023-06-05 1:48PM EDT | 2023-12-15 | 48.46 | 38.10 | 39.55 | 0.00 | - | 20 | 89 | 26.43% |
| UNH240119C00480000 | 2023-06-06 11:45AM EDT | 2024-01-19 | 43.15 | 42.25 | 43.35 | -9.65 | -18.28% | 19 | 892 | 26.83% |
| UNH240621C00480000 | 2023-06-02 2:49PM EDT | 2024-06-21 | 67.83 | 55.65 | 58.25 | 0.00 | - | 1 | 0 | 28.35% |
| UNH250117C00480000 | 2023-06-01 2:46PM EDT | 2025-01-17 | 78.75 | 69.55 | 73.80 | 0.00 | - | 5 | 115 | 29.21% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00480000 | 2023-06-06 11:55AM EDT | 2023-06-09 | 1.60 | 1.61 | 1.81 | +1.28 | +400.00% | 210 | 263 | 18.99% |
| UNH230616P00480000 | 2023-06-06 11:53AM EDT | 2023-06-16 | 4.25 | 4.25 | 4.50 | +2.56 | +151.48% | 84 | 2,630 | 20.17% |
| UNH230623P00480000 | 2023-06-06 9:45AM EDT | 2023-06-23 | 5.60 | 5.45 | 5.80 | +3.17 | +130.45% | 6 | 83 | 18.93% |
| UNH230630P00480000 | 2023-06-06 9:52AM EDT | 2023-06-30 | 6.10 | 6.75 | 7.15 | +2.18 | +55.61% | 4 | 80 | 18.82% |
| UNH230707P00480000 | 2023-06-06 11:31AM EDT | 2023-07-07 | 7.97 | 7.65 | 8.35 | +3.25 | +68.86% | 11 | 0 | 18.78% |
| UNH230714P00480000 | 2023-06-06 11:00AM EDT | 2023-07-14 | 8.65 | 8.95 | 10.30 | +2.40 | +38.40% | 1 | 17 | 20.16% |
| UNH230721P00480000 | 2023-06-06 11:45AM EDT | 2023-07-21 | 11.00 | 10.90 | 11.15 | +3.40 | +44.74% | 23 | 751 | 19.83% |
| UNH230818P00480000 | 2023-06-06 11:33AM EDT | 2023-08-18 | 14.30 | 14.05 | 14.30 | +4.80 | +50.53% | 20 | 581 | 19.30% |
| UNH230915P00480000 | 2023-06-06 10:04AM EDT | 2023-09-15 | 15.70 | 16.75 | 17.10 | +2.90 | +22.66% | 4 | 0 | 19.21% |
| UNH231215P00480000 | 2023-06-06 11:23AM EDT | 2023-12-15 | 23.98 | 23.90 | 25.45 | +3.23 | +15.57% | 1 | 51 | 19.97% |
| UNH240119P00480000 | 2023-06-06 11:39AM EDT | 2024-01-19 | 26.45 | 26.25 | 26.90 | +4.55 | +20.78% | 15 | 852 | 19.34% |
| UNH240621P00480000 | 2023-06-02 1:17PM EDT | 2024-06-21 | 29.95 | 33.20 | 35.05 | 0.00 | - | 7 | 115 | 19.11% |
| UNH250117P00480000 | 2023-06-06 11:51AM EDT | 2025-01-17 | 42.80 | 41.00 | 44.50 | +2.00 | +4.90% | 3 | 930 | 19.24% |
© 2023 Yahoo. Tous droits réservés.