Marchés français ouverture 3 h 14 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
475,24+3,22 (+0,68 %)
À la clôture : 04:00PM EST
476,45 +1,21 (+0,25 %)
Échanges après Bourse : 07:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:480.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230210C004800002023-02-06 3:59PM EST2023-02-103.453.203.65+0.07+2.07%87865428.66%
UNH230217C004800002023-02-06 3:51PM EST2023-02-176.256.056.65+0.45+7.76%6873,31226.69%
UNH230224C004800002023-02-06 3:55PM EST2023-02-247.907.958.60-0.04-0.50%225525.56%
UNH230303C004800002023-02-06 1:28PM EST2023-03-0312.009.2511.10+2.17+22.08%63826.76%
UNH230310C004800002023-02-06 3:59PM EST2023-03-1011.7811.0513.40-2.10-15.13%52327.77%
UNH230317C004800002023-02-06 3:56PM EST2023-03-1712.5012.5513.10+0.80+6.84%1901,11224.67%
UNH230324C004800002023-02-06 3:21PM EST2023-03-2414.7012.8516.50+4.15+39.34%62027.78%
UNH230421C004800002023-02-06 2:58PM EST2023-04-2120.0019.4020.15+2.00+11.11%4616626.18%
UNH230616C004800002023-02-06 3:39PM EST2023-06-1627.7027.2528.30+1.70+6.54%1547726.95%
UNH230915C004800002023-02-06 2:21PM EST2023-09-1539.0036.7040.65+1.83+4.92%209329.05%
UNH240119C004800002023-02-06 3:03PM EST2024-01-1951.0048.7054.05+1.47+2.97%1158130.46%
UNH240621C004800002023-02-03 12:55PM EST2024-06-2164.2859.2566.200.00-11130.86%
UNH250117C004800002023-02-02 1:51PM EST2025-01-1773.0673.4079.250.00-36030.91%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230210P004800002023-02-06 3:59PM EST2023-02-108.257.708.35-2.65-24.31%5047928.35%
UNH230217P004800002023-02-06 3:59PM EST2023-02-1710.4010.3510.85-2.75-20.91%1363,38724.95%
UNH230224P004800002023-02-03 3:03PM EST2023-02-2415.3211.8013.400.00-207425.66%
UNH230303P004800002023-02-02 11:30AM EST2023-03-0318.1012.7015.250.00-82125.53%
UNH230310P004800002023-02-03 2:59PM EST2023-03-1017.7415.0517.700.00-698226.96%
UNH230317P004800002023-02-06 3:56PM EST2023-03-1717.3516.6517.05-1.60-8.44%731,81323.37%
UNH230324P004800002023-02-02 2:25PM EST2023-03-2423.8217.5020.300.00--126.36%
UNH230421P004800002023-02-06 1:59PM EST2023-04-2121.4521.7022.55-1.60-6.94%1826523.42%
UNH230616P004800002023-02-06 1:48PM EST2023-06-1626.7026.5527.65-2.00-6.97%181,25022.18%
UNH230915P004800002023-02-03 3:52PM EST2023-09-1535.0931.8534.800.00-11021.87%
UNH240119P004800002023-02-06 1:57PM EST2024-01-1941.6539.7543.35-2.80-6.30%2068122.08%
UNH240621P004800002023-01-31 1:39PM EST2024-06-2138.5043.8550.350.00--121.55%
UNH250117P004800002023-02-02 9:52AM EST2025-01-1753.8851.8058.350.00-110621.13%