UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230210C00480000 | 2023-02-06 3:59PM EST | 2023-02-10 | 3.45 | 3.20 | 3.65 | +0.07 | +2.07% | 878 | 654 | 28.66% |
| UNH230217C00480000 | 2023-02-06 3:51PM EST | 2023-02-17 | 6.25 | 6.05 | 6.65 | +0.45 | +7.76% | 687 | 3,312 | 26.69% |
| UNH230224C00480000 | 2023-02-06 3:55PM EST | 2023-02-24 | 7.90 | 7.95 | 8.60 | -0.04 | -0.50% | 22 | 55 | 25.56% |
| UNH230303C00480000 | 2023-02-06 1:28PM EST | 2023-03-03 | 12.00 | 9.25 | 11.10 | +2.17 | +22.08% | 6 | 38 | 26.76% |
| UNH230310C00480000 | 2023-02-06 3:59PM EST | 2023-03-10 | 11.78 | 11.05 | 13.40 | -2.10 | -15.13% | 5 | 23 | 27.77% |
| UNH230317C00480000 | 2023-02-06 3:56PM EST | 2023-03-17 | 12.50 | 12.55 | 13.10 | +0.80 | +6.84% | 190 | 1,112 | 24.67% |
| UNH230324C00480000 | 2023-02-06 3:21PM EST | 2023-03-24 | 14.70 | 12.85 | 16.50 | +4.15 | +39.34% | 6 | 20 | 27.78% |
| UNH230421C00480000 | 2023-02-06 2:58PM EST | 2023-04-21 | 20.00 | 19.40 | 20.15 | +2.00 | +11.11% | 46 | 166 | 26.18% |
| UNH230616C00480000 | 2023-02-06 3:39PM EST | 2023-06-16 | 27.70 | 27.25 | 28.30 | +1.70 | +6.54% | 15 | 477 | 26.95% |
| UNH230915C00480000 | 2023-02-06 2:21PM EST | 2023-09-15 | 39.00 | 36.70 | 40.65 | +1.83 | +4.92% | 20 | 93 | 29.05% |
| UNH240119C00480000 | 2023-02-06 3:03PM EST | 2024-01-19 | 51.00 | 48.70 | 54.05 | +1.47 | +2.97% | 11 | 581 | 30.46% |
| UNH240621C00480000 | 2023-02-03 12:55PM EST | 2024-06-21 | 64.28 | 59.25 | 66.20 | 0.00 | - | 1 | 11 | 30.86% |
| UNH250117C00480000 | 2023-02-02 1:51PM EST | 2025-01-17 | 73.06 | 73.40 | 79.25 | 0.00 | - | 3 | 60 | 30.91% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230210P00480000 | 2023-02-06 3:59PM EST | 2023-02-10 | 8.25 | 7.70 | 8.35 | -2.65 | -24.31% | 50 | 479 | 28.35% |
| UNH230217P00480000 | 2023-02-06 3:59PM EST | 2023-02-17 | 10.40 | 10.35 | 10.85 | -2.75 | -20.91% | 136 | 3,387 | 24.95% |
| UNH230224P00480000 | 2023-02-03 3:03PM EST | 2023-02-24 | 15.32 | 11.80 | 13.40 | 0.00 | - | 20 | 74 | 25.66% |
| UNH230303P00480000 | 2023-02-02 11:30AM EST | 2023-03-03 | 18.10 | 12.70 | 15.25 | 0.00 | - | 8 | 21 | 25.53% |
| UNH230310P00480000 | 2023-02-03 2:59PM EST | 2023-03-10 | 17.74 | 15.05 | 17.70 | 0.00 | - | 69 | 82 | 26.96% |
| UNH230317P00480000 | 2023-02-06 3:56PM EST | 2023-03-17 | 17.35 | 16.65 | 17.05 | -1.60 | -8.44% | 73 | 1,813 | 23.37% |
| UNH230324P00480000 | 2023-02-02 2:25PM EST | 2023-03-24 | 23.82 | 17.50 | 20.30 | 0.00 | - | - | 1 | 26.36% |
| UNH230421P00480000 | 2023-02-06 1:59PM EST | 2023-04-21 | 21.45 | 21.70 | 22.55 | -1.60 | -6.94% | 18 | 265 | 23.42% |
| UNH230616P00480000 | 2023-02-06 1:48PM EST | 2023-06-16 | 26.70 | 26.55 | 27.65 | -2.00 | -6.97% | 18 | 1,250 | 22.18% |
| UNH230915P00480000 | 2023-02-03 3:52PM EST | 2023-09-15 | 35.09 | 31.85 | 34.80 | 0.00 | - | 1 | 10 | 21.87% |
| UNH240119P00480000 | 2023-02-06 1:57PM EST | 2024-01-19 | 41.65 | 39.75 | 43.35 | -2.80 | -6.30% | 20 | 681 | 22.08% |
| UNH240621P00480000 | 2023-01-31 1:39PM EST | 2024-06-21 | 38.50 | 43.85 | 50.35 | 0.00 | - | - | 1 | 21.55% |
| UNH250117P00480000 | 2023-02-02 9:52AM EST | 2025-01-17 | 53.88 | 51.80 | 58.35 | 0.00 | - | 1 | 106 | 21.13% |
© 2023 Yahoo. Tous droits réservés.
