UNH - UnitedHealth Group Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:470.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609C004700002023-06-01 10:29AM EDT2023-06-0921.2327.9032.000.00-11243.80%
UNH230616C004700002023-06-02 3:59PM EDT2023-06-1631.0030.0032.45+6.50+26.53%11,90932.89%
UNH230623C004700002023-06-02 10:39AM EDT2023-06-2330.3529.1533.35+12.50+70.03%22329.76%
UNH230630C004700002023-06-01 9:54AM EDT2023-06-3022.9030.9033.500.00-24826.17%
UNH230707C004700002023-05-26 2:43PM EDT2023-07-0723.0231.6534.800.00-301526.38%
UNH230721C004700002023-06-02 11:32AM EDT2023-07-2136.9035.6537.80+3.90+11.82%1558027.61%
UNH230818C004700002023-06-02 11:39AM EDT2023-08-1840.8840.2042.85+8.17+24.98%21428.57%
UNH230915C004700002023-06-01 10:35AM EDT2023-09-1538.0043.1046.200.00-147428.03%
UNH231215C004700002023-05-31 1:55PM EDT2023-12-1544.6551.4558.100.00-61229.44%
UNH240119C004700002023-06-02 1:52PM EDT2024-01-1958.9256.2560.85+10.12+20.74%123828.99%
UNH240621C004700002023-05-31 3:54PM EDT2024-06-2164.1371.4075.150.00-12529.91%
UNH250117C004700002023-06-01 12:34PM EDT2025-01-1784.7084.1588.750.00-313729.74%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609P004700002023-06-02 3:02PM EDT2023-06-090.160.120.28-0.46-74.19%5816025.29%
UNH230616P004700002023-06-02 3:53PM EDT2023-06-160.700.700.79-1.13-61.75%1802,07422.36%
UNH230623P004700002023-06-02 1:03PM EDT2023-06-231.410.831.59-1.33-48.54%104022.10%
UNH230630P004700002023-06-02 2:02PM EDT2023-06-302.321.982.42-1.34-36.61%67721.91%
UNH230707P004700002023-06-02 12:16PM EDT2023-07-073.202.473.05-1.05-24.71%83021.27%
UNH230721P004700002023-06-02 3:24PM EDT2023-07-215.305.305.55-2.13-28.67%5955122.92%
UNH230818P004700002023-06-02 3:46PM EDT2023-08-188.177.958.55-1.88-18.71%1940922.48%
UNH230915P004700002023-06-02 3:30PM EDT2023-09-1510.6510.0011.20-1.89-15.07%1430122.23%
UNH231215P004700002023-05-30 2:21PM EDT2023-12-1525.3516.5518.700.00-124822.12%
UNH240119P004700002023-06-02 3:54PM EDT2024-01-1919.3518.2523.00-1.34-6.48%1251723.36%
UNH240621P004700002023-06-01 1:53PM EDT2024-06-2127.6025.6528.40-1.95-6.60%210120.96%
UNH250117P004700002023-06-01 2:45PM EDT2025-01-1736.9032.4539.500.00-38121.55%