La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
489,53-4,07 (-0,82 %)
À la clôture : 04:00PM EST
488,80 -0,73 (-0,15 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:470.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240308C004700002024-03-01 3:55PM EST2024-03-0820.3719.2521.65+20.37-22734.91%
UNH240315C004700002024-03-01 3:57PM EST2024-03-1520.9020.8521.95-4.15-16.57%236624.95%
UNH240322C004700002024-02-28 10:28AM EST2024-03-2221.7519.8026.10+21.75--131.83%
UNH240328C004700002024-03-01 10:55AM EST2024-03-2817.1520.4524.45-33.66-66.25%1124.07%
UNH240405C004700002024-03-01 10:55AM EST2024-04-0518.8124.7028.75+18.81-1129.55%
UNH240419C004700002024-03-01 1:54PM EST2024-04-1927.8629.3530.35-5.43-16.31%913327.40%
UNH240517C004700002024-03-01 2:11PM EST2024-05-1733.5333.6034.60-3.67-9.87%2626.99%
UNH240621C004700002024-03-01 2:46PM EST2024-06-2136.5836.8539.15-4.41-10.76%813026.85%
UNH240719C004700002024-03-01 11:40AM EST2024-07-1936.7040.9041.95+36.70-4026.45%
UNH240920C004700002024-03-01 11:29AM EST2024-09-2044.1547.4549.10-11.85-21.16%54927.11%
UNH250117C004700002024-03-01 2:43PM EST2025-01-1758.7559.7562.80-4.75-7.48%734929.31%
UNH250620C004700002024-02-28 12:19PM EST2025-06-2073.0069.8073.00+73.00--228.86%
UNH251219C004700002024-02-23 9:54AM EST2025-12-19112.4980.2584.500.00-41429.12%
UNH260116C004700002024-03-01 10:25AM EST2026-01-1678.0081.6586.45-9.35-10.70%1329.28%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH240308P004700002024-03-01 3:56PM EST2024-03-081.020.951.31+0.12+13.33%88147029.54%
UNH240315P004700002024-03-01 3:59PM EST2024-03-152.061.822.24+0.18+9.57%3551,27924.23%
UNH240322P004700002024-03-01 3:28PM EST2024-03-223.603.003.45+1.01+39.00%214523.30%
UNH240328P004700002024-03-01 3:50PM EST2024-03-284.183.804.05+0.88+26.67%7821121.96%
UNH240405P004700002024-03-01 3:56PM EST2024-04-055.004.605.40+0.78+18.48%6420022.05%
UNH240412P004700002024-03-01 2:18PM EST2024-04-127.326.158.80+7.32-1193226.19%
UNH240419P004700002024-03-01 3:48PM EST2024-04-198.507.708.60+0.80+10.39%10175523.88%
UNH240517P004700002024-03-01 3:37PM EST2024-05-1711.3010.6511.20+1.10+10.78%9636422.26%
UNH240621P004700002024-03-01 3:11PM EST2024-06-2114.2213.3514.00+1.79+14.40%5777321.27%
UNH240719P004700002024-03-01 3:30PM EST2024-07-1916.7216.0518.75+1.37+8.93%256123.24%
UNH240920P004700002024-03-01 2:22PM EST2024-09-2020.5219.6520.30+1.47+7.72%2322520.42%
UNH250117P004700002024-03-01 3:18PM EST2025-01-1728.5727.5028.35+1.18+4.31%989420.83%
UNH250620P004700002024-03-01 1:14PM EST2025-06-2035.2032.8535.25+3.28+10.28%22220.37%
UNH251219P004700002024-02-28 1:50PM EST2025-12-1940.0038.5041.950.00-61419.99%
UNH260116P004700002024-03-01 9:32AM EST2026-01-1641.7239.8542.20+1.55+3.86%34819.67%