UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Prix d’exercice:470.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819C00470000 | 2022-08-16 1:03PM EDT | 2022-08-19 | 74.95 | 75.40 | 76.80 | -1.30 | -1.70% | 1 | 678 | 65.33% |
| UNH220826C00470000 | 2022-08-15 9:44AM EDT | 2022-08-26 | 74.60 | 74.55 | 77.80 | 0.00 | - | 1 | 3 | 60.75% |
| UNH220916C00470000 | 2022-08-11 12:05PM EDT | 2022-09-16 | 69.75 | 76.55 | 78.05 | 0.00 | - | 1 | 159 | 36.73% |
| UNH220923C00470000 | 2022-08-11 10:53AM EDT | 2022-09-23 | 70.40 | 76.55 | 80.20 | 0.00 | - | 1 | 3 | 40.36% |
| UNH221021C00470000 | 2022-08-16 12:54PM EDT | 2022-10-21 | 80.30 | 79.85 | 80.90 | +9.13 | +12.83% | 1 | 5 | 32.29% |
| UNH221216C00470000 | 2022-08-04 9:33AM EDT | 2022-12-16 | 81.00 | 85.65 | 87.60 | 0.00 | - | 2 | 48 | 32.59% |
| UNH230120C00470000 | 2022-08-16 12:43PM EDT | 2023-01-20 | 90.00 | 89.00 | 91.35 | -0.84 | -0.92% | 1 | 446 | 32.49% |
| UNH230317C00470000 | 2022-08-09 1:34PM EDT | 2023-03-17 | 94.85 | 96.60 | 98.35 | 0.00 | - | - | 1 | 33.50% |
| UNH230616C00470000 | 2022-08-15 12:56PM EDT | 2023-06-16 | 108.90 | 104.10 | 111.30 | 0.00 | - | 10 | 13 | 36.15% |
| UNH240119C00470000 | 2022-08-12 10:15AM EDT | 2024-01-19 | 120.50 | 122.50 | 126.15 | 0.00 | - | 1 | 71 | 34.41% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00470000 | 2022-08-16 11:30AM EDT | 2022-08-19 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 3 | 1,044 | 54.69% |
| UNH220826P00470000 | 2022-08-16 9:57AM EDT | 2022-08-26 | 0.29 | 0.05 | 0.75 | -0.19 | -39.58% | 2 | 45 | 49.93% |
| UNH220902P00470000 | 2022-07-22 11:21AM EDT | 2022-09-02 | 3.35 | 0.12 | 0.80 | 0.00 | - | 3 | 3 | 39.53% |
| UNH220909P00470000 | 2022-08-11 2:39PM EDT | 2022-09-09 | 1.37 | 0.30 | 1.05 | 0.00 | - | - | 2 | 35.41% |
| UNH220916P00470000 | 2022-08-16 2:32PM EDT | 2022-09-16 | 0.97 | 0.82 | 1.09 | -0.20 | -17.09% | 21 | 1,149 | 31.54% |
| UNH221021P00470000 | 2022-08-16 11:45AM EDT | 2022-10-21 | 3.90 | 3.65 | 3.85 | -0.15 | -3.70% | 4 | 50 | 29.85% |
| UNH221216P00470000 | 2022-08-12 10:32AM EDT | 2022-12-16 | 9.45 | 7.85 | 8.30 | 0.00 | - | 20 | 544 | 28.48% |
| UNH230120P00470000 | 2022-08-16 10:52AM EDT | 2023-01-20 | 11.55 | 10.65 | 11.05 | -0.15 | -1.28% | 1 | 803 | 28.12% |
| UNH230317P00470000 | 2022-08-12 3:51PM EDT | 2023-03-17 | 17.10 | 15.90 | 16.40 | 0.00 | - | 1 | 21 | 28.74% |
| UNH230616P00470000 | 2022-08-15 11:40AM EDT | 2023-06-16 | 24.05 | 20.95 | 24.15 | 0.00 | - | 1 | 160 | 29.19% |
| UNH240119P00470000 | 2022-07-29 2:59PM EDT | 2024-01-19 | 37.00 | 32.75 | 34.30 | 0.00 | - | 2 | 126 | 27.15% |
© 2022 Yahoo. Tous droits réservés.
