Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127C00470000 | 2023-01-26 3:46PM EST | 2023-01-27 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230203C00470000 | 2023-01-25 10:40AM EST | 2023-02-03 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230210C00470000 | 2023-01-25 3:08PM EST | 2023-02-10 | 27.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH230217C00470000 | 2023-01-26 12:59PM EST | 2023-02-17 | 30.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UNH230224C00470000 | 2023-01-25 9:54AM EST | 2023-02-24 | 30.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UNH230303C00470000 | 2023-01-17 9:57AM EST | 2023-03-03 | 29.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH230317C00470000 | 2023-01-26 2:53PM EST | 2023-03-17 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH230616C00470000 | 2023-01-26 2:00PM EST | 2023-06-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
UNH240119C00470000 | 2023-01-26 11:45AM EST | 2024-01-19 | 67.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UNH250117C00470000 | 2023-01-23 12:21PM EST | 2025-01-17 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127P00470000 | 2023-01-26 3:54PM EST | 2023-01-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
UNH230203P00470000 | 2023-01-26 3:48PM EST | 2023-02-03 | 1.87 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 6.25% |
UNH230210P00470000 | 2023-01-26 1:57PM EST | 2023-02-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
UNH230217P00470000 | 2023-01-26 3:49PM EST | 2023-02-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
UNH230224P00470000 | 2023-01-26 2:44PM EST | 2023-02-24 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UNH230303P00470000 | 2023-01-25 3:40PM EST | 2023-03-03 | 5.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
UNH230317P00470000 | 2023-01-26 3:35PM EST | 2023-03-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
UNH230421P00470000 | 2023-01-26 3:48PM EST | 2023-04-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
UNH230616P00470000 | 2023-01-26 1:41PM EST | 2023-06-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
UNH240119P00470000 | 2023-01-26 3:14PM EST | 2024-01-19 | 29.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
UNH250117P00470000 | 2023-01-18 3:38PM EST | 2025-01-17 | 53.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |