La bourse ferme dans 15 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
464,55+3,56 (+0,77 %)
À partir de 11:15AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:470.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220121C004700002022-01-19 10:59AM EST2022-01-213.342.973.70-2.25-40.25%3381,39335.73%
UNH220128C004700002022-01-19 10:57AM EST2022-01-286.755.807.00-1.38-16.97%5214130.71%
UNH220204C004700002022-01-18 3:54PM EST2022-02-048.456.809.05+0.05+0.60%324628.77%
UNH220211C004700002022-01-19 9:41AM EST2022-02-1112.689.6011.50+1.43+12.71%101629.41%
UNH220218C004700002022-01-19 10:57AM EST2022-02-1812.2511.4512.40+1.12+10.06%4934227.56%
UNH220225C004700002022-01-18 11:40AM EST2022-02-2513.5211.2015.200.00-11029.59%
UNH220304C004700002022-01-19 10:31AM EST2022-03-0415.0713.5017.45-0.57-3.64%9330.66%
UNH220318C004700002022-01-19 10:34AM EST2022-03-1817.6015.8518.40+2.30+15.03%1624828.05%
UNH220414C004700002022-01-19 10:58AM EST2022-04-1421.1020.4022.05+1.45+7.38%438127.29%
UNH220617C004700002022-01-19 10:51AM EST2022-06-1730.4529.1032.50+1.65+5.73%1338429.46%
UNH230120C004700002022-01-18 3:21PM EST2023-01-2048.1250.5052.400.00-238429.56%
UNH240119C004700002022-01-19 9:39AM EST2024-01-1977.4072.5076.50+3.50+4.74%54130.23%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220121P004700002022-01-19 10:41AM EST2022-01-216.256.057.40-6.75-51.92%1001,11724.34%
UNH220128P004700002022-01-19 10:37AM EST2022-01-289.108.609.85-5.59-38.05%3712021.97%
UNH220204P004700002022-01-13 3:39PM EST2022-02-0412.759.2512.500.00-2923.69%
UNH220211P004700002022-01-19 10:22AM EST2022-02-1113.2012.4014.30-1.14-7.95%612623.79%
UNH220218P004700002022-01-19 10:51AM EST2022-02-1815.3513.8015.85-4.17-21.36%1895923.83%
UNH220318P004700002022-01-19 10:56AM EST2022-03-1819.5519.7020.85-3.50-15.18%520124.02%
UNH220414P004700002022-01-19 10:22AM EST2022-04-1423.8023.0026.05-3.00-11.19%92425.69%
UNH220617P004700002022-01-18 9:35AM EST2022-06-1736.2131.9535.500.00-39327.41%
UNH230120P004700002022-01-19 10:02AM EST2023-01-2050.7052.0056.00-3.54-6.53%122428.59%
UNH240119P004700002021-12-20 1:48PM EST2024-01-1969.1372.5076.400.00-15010228.12%