La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
545,92+1,28 (+0,24 %)
À partir de 02:59PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:470.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220819C004700002022-08-16 1:03PM EDT2022-08-1974.9575.4076.80-1.30-1.70%167865.33%
UNH220826C004700002022-08-15 9:44AM EDT2022-08-2674.6074.5577.800.00-1360.75%
UNH220916C004700002022-08-11 12:05PM EDT2022-09-1669.7576.5578.050.00-115936.73%
UNH220923C004700002022-08-11 10:53AM EDT2022-09-2370.4076.5580.200.00-1340.36%
UNH221021C004700002022-08-16 12:54PM EDT2022-10-2180.3079.8580.90+9.13+12.83%1532.29%
UNH221216C004700002022-08-04 9:33AM EDT2022-12-1681.0085.6587.600.00-24832.59%
UNH230120C004700002022-08-16 12:43PM EDT2023-01-2090.0089.0091.35-0.84-0.92%144632.49%
UNH230317C004700002022-08-09 1:34PM EDT2023-03-1794.8596.6098.350.00--133.50%
UNH230616C004700002022-08-15 12:56PM EDT2023-06-16108.90104.10111.300.00-101336.15%
UNH240119C004700002022-08-12 10:15AM EDT2024-01-19120.50122.50126.150.00-17134.41%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220819P004700002022-08-16 11:30AM EDT2022-08-190.040.010.07-0.01-20.00%31,04454.69%
UNH220826P004700002022-08-16 9:57AM EDT2022-08-260.290.050.75-0.19-39.58%24549.93%
UNH220902P004700002022-07-22 11:21AM EDT2022-09-023.350.120.800.00-3339.53%
UNH220909P004700002022-08-11 2:39PM EDT2022-09-091.370.301.050.00--235.41%
UNH220916P004700002022-08-16 2:32PM EDT2022-09-160.970.821.09-0.20-17.09%211,14931.54%
UNH221021P004700002022-08-16 11:45AM EDT2022-10-213.903.653.85-0.15-3.70%45029.85%
UNH221216P004700002022-08-12 10:32AM EDT2022-12-169.457.858.300.00-2054428.48%
UNH230120P004700002022-08-16 10:52AM EDT2023-01-2011.5510.6511.05-0.15-1.28%180328.12%
UNH230317P004700002022-08-12 3:51PM EDT2023-03-1717.1015.9016.400.00-12128.74%
UNH230616P004700002022-08-15 11:40AM EDT2023-06-1624.0520.9524.150.00-116029.19%
UNH240119P004700002022-07-29 2:59PM EDT2024-01-1937.0032.7534.300.00-212627.15%