UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:470.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609C00470000 | 2023-06-01 10:29AM EDT | 2023-06-09 | 21.23 | 27.90 | 32.00 | 0.00 | - | 1 | 12 | 43.80% |
| UNH230616C00470000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 31.00 | 30.00 | 32.45 | +6.50 | +26.53% | 1 | 1,909 | 32.89% |
| UNH230623C00470000 | 2023-06-02 10:39AM EDT | 2023-06-23 | 30.35 | 29.15 | 33.35 | +12.50 | +70.03% | 2 | 23 | 29.76% |
| UNH230630C00470000 | 2023-06-01 9:54AM EDT | 2023-06-30 | 22.90 | 30.90 | 33.50 | 0.00 | - | 2 | 48 | 26.17% |
| UNH230707C00470000 | 2023-05-26 2:43PM EDT | 2023-07-07 | 23.02 | 31.65 | 34.80 | 0.00 | - | 30 | 15 | 26.38% |
| UNH230721C00470000 | 2023-06-02 11:32AM EDT | 2023-07-21 | 36.90 | 35.65 | 37.80 | +3.90 | +11.82% | 15 | 580 | 27.61% |
| UNH230818C00470000 | 2023-06-02 11:39AM EDT | 2023-08-18 | 40.88 | 40.20 | 42.85 | +8.17 | +24.98% | 2 | 14 | 28.57% |
| UNH230915C00470000 | 2023-06-01 10:35AM EDT | 2023-09-15 | 38.00 | 43.10 | 46.20 | 0.00 | - | 1 | 474 | 28.03% |
| UNH231215C00470000 | 2023-05-31 1:55PM EDT | 2023-12-15 | 44.65 | 51.45 | 58.10 | 0.00 | - | 6 | 12 | 29.44% |
| UNH240119C00470000 | 2023-06-02 1:52PM EDT | 2024-01-19 | 58.92 | 56.25 | 60.85 | +10.12 | +20.74% | 1 | 238 | 28.99% |
| UNH240621C00470000 | 2023-05-31 3:54PM EDT | 2024-06-21 | 64.13 | 71.40 | 75.15 | 0.00 | - | 1 | 25 | 29.91% |
| UNH250117C00470000 | 2023-06-01 12:34PM EDT | 2025-01-17 | 84.70 | 84.15 | 88.75 | 0.00 | - | 3 | 137 | 29.74% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00470000 | 2023-06-02 3:02PM EDT | 2023-06-09 | 0.16 | 0.12 | 0.28 | -0.46 | -74.19% | 58 | 160 | 25.29% |
| UNH230616P00470000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 0.70 | 0.70 | 0.79 | -1.13 | -61.75% | 180 | 2,074 | 22.36% |
| UNH230623P00470000 | 2023-06-02 1:03PM EDT | 2023-06-23 | 1.41 | 0.83 | 1.59 | -1.33 | -48.54% | 10 | 40 | 22.10% |
| UNH230630P00470000 | 2023-06-02 2:02PM EDT | 2023-06-30 | 2.32 | 1.98 | 2.42 | -1.34 | -36.61% | 6 | 77 | 21.91% |
| UNH230707P00470000 | 2023-06-02 12:16PM EDT | 2023-07-07 | 3.20 | 2.47 | 3.05 | -1.05 | -24.71% | 8 | 30 | 21.27% |
| UNH230721P00470000 | 2023-06-02 3:24PM EDT | 2023-07-21 | 5.30 | 5.30 | 5.55 | -2.13 | -28.67% | 59 | 551 | 22.92% |
| UNH230818P00470000 | 2023-06-02 3:46PM EDT | 2023-08-18 | 8.17 | 7.95 | 8.55 | -1.88 | -18.71% | 19 | 409 | 22.48% |
| UNH230915P00470000 | 2023-06-02 3:30PM EDT | 2023-09-15 | 10.65 | 10.00 | 11.20 | -1.89 | -15.07% | 14 | 301 | 22.23% |
| UNH231215P00470000 | 2023-05-30 2:21PM EDT | 2023-12-15 | 25.35 | 16.55 | 18.70 | 0.00 | - | 12 | 48 | 22.12% |
| UNH240119P00470000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 19.35 | 18.25 | 23.00 | -1.34 | -6.48% | 12 | 517 | 23.36% |
| UNH240621P00470000 | 2023-06-01 1:53PM EDT | 2024-06-21 | 27.60 | 25.65 | 28.40 | -1.95 | -6.60% | 2 | 101 | 20.96% |
| UNH250117P00470000 | 2023-06-01 2:45PM EDT | 2025-01-17 | 36.90 | 32.45 | 39.50 | 0.00 | - | 3 | 81 | 21.55% |
© 2023 Yahoo. Tous droits réservés.