UNH - UnitedHealth Group Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230616C004000002023-06-05 11:07AM EDT2023-06-16102.900.000.000.00-7210.00%
UNH230623C004000002023-05-26 10:11AM EDT2023-06-2389.130.000.000.00-210.00%
UNH230721C004000002023-06-05 2:34PM EDT2023-07-21100.000.000.000.00-1110.00%
UNH230818C004000002023-06-02 10:38AM EDT2023-08-18101.240.000.000.00-330.00%
UNH230915C004000002023-06-01 12:05PM EDT2023-09-15104.540.000.000.00-71190.00%
UNH231215C004000002023-06-01 12:21PM EDT2023-12-15111.750.000.000.00-81720.00%
UNH240119C004000002023-06-05 3:01PM EDT2024-01-19113.650.000.000.00-41120.00%
UNH240621C004000002023-06-05 2:57PM EDT2024-06-21125.410.000.000.00-150.00%
UNH250117C004000002023-05-22 9:30AM EDT2025-01-17123.760.000.000.00-1640.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609P004000002023-05-30 11:20AM EDT2023-06-090.140.000.000.00-21250.00%
UNH230616P004000002023-06-05 9:40AM EDT2023-06-160.030.000.000.00-3159125.00%
UNH230623P004000002023-05-30 2:33PM EDT2023-06-230.400.000.000.00-1625.00%
UNH230630P004000002023-06-02 9:58AM EDT2023-06-300.200.000.000.00-1812.50%
UNH230707P004000002023-05-30 10:12AM EDT2023-07-070.700.000.000.00--1012.50%
UNH230721P004000002023-06-05 12:50PM EDT2023-07-210.490.000.000.00-516812.50%
UNH230818P004000002023-05-26 3:17PM EDT2023-08-182.830.000.000.00-9612.50%
UNH230915P004000002023-06-05 1:28PM EDT2023-09-151.960.000.000.00-53036.25%
UNH231215P004000002023-06-05 12:50PM EDT2023-12-155.000.000.000.00-31506.25%
UNH240119P004000002023-06-05 2:38PM EDT2024-01-196.800.000.000.00-91,2356.25%
UNH240621P004000002023-06-01 1:53PM EDT2024-06-2112.760.000.000.00-25813.13%
UNH250117P004000002023-06-05 3:28PM EDT2025-01-1718.100.000.000.00-13693.13%