La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 585,42 +1 033,97 (+1,68 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240816C00400000 | 2024-07-12 2:05PM EDT | 2024-08-16 | 116.79 | 168.50 | 175.00 | 0.00 | - | 1 | 12 | 88.72% |
| UNH240920C00400000 | 2024-07-16 11:34AM EDT | 2024-09-20 | 178.89 | 171.30 | 177.00 | +31.79 | +21.61% | 4 | 93 | 64.59% |
| UNH241018C00400000 | 2024-07-16 10:49AM EDT | 2024-10-18 | 148.00 | 170.60 | 177.65 | 0.00 | - | - | 1 | 52.66% |
| UNH241220C00400000 | 2024-07-10 10:36AM EDT | 2024-12-20 | 104.15 | 172.30 | 181.00 | 0.00 | - | 6 | 7 | 51.91% |
| UNH250117C00400000 | 2024-07-22 2:17PM EDT | 2025-01-17 | 168.38 | 173.75 | 182.00 | 0.00 | - | 7 | 202 | 48.92% |
| UNH250321C00400000 | 2024-07-11 9:55AM EDT | 2025-03-21 | 120.15 | 177.05 | 185.80 | 0.00 | - | 2 | 6 | 46.07% |
| UNH250620C00400000 | 2024-07-25 10:16AM EDT | 2025-06-20 | 186.90 | 184.30 | 189.75 | 0.00 | - | 5 | 19 | 42.55% |
| UNH251219C00400000 | 2024-07-18 9:57AM EDT | 2025-12-19 | 199.00 | 191.10 | 198.00 | 0.00 | - | 1 | 37 | 39.36% |
| UNH260116C00400000 | 2024-07-25 9:31AM EDT | 2026-01-16 | 190.00 | 191.60 | 199.00 | 0.00 | - | 2 | 147 | 38.91% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240802P00400000 | 2024-07-05 9:30AM EDT | 2024-08-02 | 0.97 | 0.00 | 1.31 | 0.00 | - | 1 | 2 | 125.98% |
| UNH240809P00400000 | 2024-06-28 3:23PM EDT | 2024-08-09 | 2.27 | 0.00 | 1.56 | 0.00 | - | 1 | 1 | 91.55% |
| UNH240816P00400000 | 2024-07-16 10:54AM EDT | 2024-08-16 | 0.04 | 0.00 | 4.35 | 0.00 | - | 5 | 243 | 89.98% |
| UNH240823P00400000 | 2024-07-16 9:30AM EDT | 2024-08-23 | 0.25 | 0.00 | 0.59 | 0.00 | - | 3 | 3 | 56.20% |
| UNH240920P00400000 | 2024-07-26 3:19PM EDT | 2024-09-20 | 0.30 | 0.14 | 0.73 | -0.52 | -63.41% | 2 | 945 | 45.30% |
| UNH241018P00400000 | 2024-07-23 2:33PM EDT | 2024-10-18 | 0.45 | 0.07 | 3.35 | 0.00 | - | 2 | 7 | 49.38% |
| UNH241220P00400000 | 2024-07-23 11:04AM EDT | 2024-12-20 | 1.19 | 1.00 | 1.50 | +0.01 | +0.85% | 1 | 120 | 31.64% |
| UNH250117P00400000 | 2024-07-26 3:13PM EDT | 2025-01-17 | 1.67 | 1.50 | 2.76 | -0.21 | -11.17% | 4 | 1,128 | 32.77% |
| UNH250321P00400000 | 2024-07-23 2:57PM EDT | 2025-03-21 | 2.39 | 1.14 | 5.30 | 0.00 | - | 25 | 56 | 32.80% |
| UNH250620P00400000 | 2024-07-24 3:25PM EDT | 2025-06-20 | 4.15 | 4.00 | 4.75 | -0.71 | -14.61% | 2 | 309 | 27.13% |
| UNH251219P00400000 | 2024-07-26 9:41AM EDT | 2025-12-19 | 8.05 | 7.50 | 8.85 | -1.30 | -13.90% | 15 | 93 | 25.83% |
| UNH260116P00400000 | 2024-07-24 3:11PM EDT | 2026-01-16 | 10.00 | 8.90 | 10.35 | 0.00 | - | 28 | 382 | 26.39% |
| UNH260618P00400000 | 2024-07-25 9:56AM EDT | 2026-06-18 | 13.40 | 9.40 | 13.60 | 0.00 | - | 1 | 2 | 25.49% |
| UNH260717P00400000 | 2024-07-26 9:49AM EDT | 2026-07-17 | 12.30 | 11.40 | 14.05 | -1.45 | -10.55% | 2 | 12 | 25.25% |
