La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
548,12+2,91 (+0,53 %)
À partir de 03:55PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220819C004000002022-08-18 3:48PM EDT2022-08-19144.40146.40148.800.00-1617304.69%
UNH220916C004000002022-08-19 3:17PM EDT2022-09-16149.05147.35149.50+5.05+3.51%47350.15%
UNH221021C004000002022-08-04 1:19PM EDT2022-10-21136.10148.00149.850.00--044.98%
UNH221216C004000002022-08-18 3:34PM EDT2022-12-16149.30150.50153.050.00-15341.76%
UNH230120C004000002022-08-16 11:25AM EDT2023-01-20151.15151.10154.600.00-240339.60%
UNH230317C004000002022-08-18 3:45PM EDT2023-03-17156.44157.30160.000.00-408241.04%
UNH230616C004000002022-08-12 12:24PM EDT2023-06-16160.48163.65168.650.00-1842.11%
UNH240119C004000002022-08-17 3:27PM EDT2024-01-19174.00175.20180.650.00-16239.38%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220819P004000002022-08-15 9:42AM EDT2022-08-190.110.000.030.00-1236196.88%
UNH220826P004000002022-08-16 12:42PM EDT2022-08-260.250.000.050.00-12072.66%
UNH220902P004000002022-07-29 11:59AM EDT2022-09-020.360.000.180.00-101160.35%
UNH220909P004000002022-08-05 9:38AM EDT2022-09-090.290.000.310.00-2053.03%
UNH220916P004000002022-08-18 1:12PM EDT2022-09-160.160.060.480.00-549153.66%
UNH220923P004000002022-08-11 1:25PM EDT2022-09-230.670.001.450.00--151.37%
UNH221021P004000002022-08-17 3:41PM EDT2022-10-210.950.501.190.00-224041.96%
UNH221216P004000002022-08-18 12:20PM EDT2022-12-162.251.603.000.00-118637.00%
UNH230120P004000002022-08-19 3:00PM EDT2023-01-203.603.553.75+0.06+1.69%41,36534.32%
UNH230317P004000002022-08-17 3:53PM EDT2023-03-177.046.757.450.00-1935.39%
UNH230616P004000002022-08-19 12:06PM EDT2023-06-1611.6711.2512.00+0.37+3.27%413034.45%
UNH240119P004000002022-08-17 3:47PM EDT2024-01-1917.7516.9018.900.00-222831.10%