UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:400.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616C00400000 | 2023-06-05 11:07AM EDT | 2023-06-16 | 102.90 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| UNH230623C00400000 | 2023-05-26 10:11AM EDT | 2023-06-23 | 89.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| UNH230721C00400000 | 2023-06-05 2:34PM EDT | 2023-07-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UNH230818C00400000 | 2023-06-02 10:38AM EDT | 2023-08-18 | 101.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UNH230915C00400000 | 2023-06-01 12:05PM EDT | 2023-09-15 | 104.54 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 0.00% |
| UNH231215C00400000 | 2023-06-01 12:21PM EDT | 2023-12-15 | 111.75 | 0.00 | 0.00 | 0.00 | - | 8 | 172 | 0.00% |
| UNH240119C00400000 | 2023-06-05 3:01PM EDT | 2024-01-19 | 113.65 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
| UNH240621C00400000 | 2023-06-05 2:57PM EDT | 2024-06-21 | 125.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNH250117C00400000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 123.76 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00400000 | 2023-05-30 11:20AM EDT | 2023-06-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| UNH230616P00400000 | 2023-06-05 9:40AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 591 | 25.00% |
| UNH230623P00400000 | 2023-05-30 2:33PM EDT | 2023-06-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| UNH230630P00400000 | 2023-06-02 9:58AM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| UNH230707P00400000 | 2023-05-30 10:12AM EDT | 2023-07-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| UNH230721P00400000 | 2023-06-05 12:50PM EDT | 2023-07-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 12.50% |
| UNH230818P00400000 | 2023-05-26 3:17PM EDT | 2023-08-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 12.50% |
| UNH230915P00400000 | 2023-06-05 1:28PM EDT | 2023-09-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 6.25% |
| UNH231215P00400000 | 2023-06-05 12:50PM EDT | 2023-12-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 6.25% |
| UNH240119P00400000 | 2023-06-05 2:38PM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 1,235 | 6.25% |
| UNH240621P00400000 | 2023-06-01 1:53PM EDT | 2024-06-21 | 12.76 | 0.00 | 0.00 | 0.00 | - | 25 | 81 | 3.13% |
| UNH250117P00400000 | 2023-06-05 3:28PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 3.13% |
© 2023 Yahoo. Tous droits réservés.