Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230217C00400000 | 2023-01-20 9:51AM EST | 2023-02-17 | 84.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UNH230224C00400000 | 2023-01-13 10:04AM EST | 2023-02-24 | 109.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNH230317C00400000 | 2023-01-20 3:49PM EST | 2023-03-17 | 88.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
UNH230616C00400000 | 2023-01-20 10:48AM EST | 2023-06-16 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240119C00400000 | 2023-01-19 1:52PM EST | 2024-01-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UNH250117C00400000 | 2023-01-26 3:42PM EST | 2025-01-17 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127P00400000 | 2023-01-25 3:34PM EST | 2023-01-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UNH230203P00400000 | 2023-01-24 12:30PM EST | 2023-02-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
UNH230210P00400000 | 2023-01-23 3:01PM EST | 2023-02-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
UNH230217P00400000 | 2023-01-26 2:59PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
UNH230224P00400000 | 2023-01-19 9:55AM EST | 2023-02-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UNH230317P00400000 | 2023-01-26 3:25PM EST | 2023-03-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
UNH230616P00400000 | 2023-01-26 2:26PM EST | 2023-06-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
UNH230915P00400000 | 2023-01-25 2:45PM EST | 2023-09-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
UNH240119P00400000 | 2023-01-26 10:44AM EST | 2024-01-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
UNH250117P00400000 | 2023-01-26 1:37PM EST | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |