La bourse est fermée
CAC 40
6 495,83 -61,57 (-0,94 %) Euro Stoxx 50
3 730,32 -47,06 (-1,25 %) Dow Jones
33 708,64 -290,40 (-0,85 %) EUR/USD
1,0040 -0,0052 (-0,51 %) Gold future
1 761,00 -10,20 (-0,58 %) BTC-EUR
21 315,37 -2 153,93 (-9,18 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Prix d’exercice:400.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819C00400000 | 2022-08-18 3:48PM EDT | 2022-08-19 | 144.40 | 146.40 | 148.80 | 0.00 | - | 16 | 17 | 304.69% |
| UNH220916C00400000 | 2022-08-19 3:17PM EDT | 2022-09-16 | 149.05 | 147.35 | 149.50 | +5.05 | +3.51% | 4 | 73 | 50.15% |
| UNH221021C00400000 | 2022-08-04 1:19PM EDT | 2022-10-21 | 136.10 | 148.00 | 149.85 | 0.00 | - | - | 0 | 44.98% |
| UNH221216C00400000 | 2022-08-18 3:34PM EDT | 2022-12-16 | 149.30 | 150.50 | 153.05 | 0.00 | - | 1 | 53 | 41.76% |
| UNH230120C00400000 | 2022-08-16 11:25AM EDT | 2023-01-20 | 151.15 | 151.10 | 154.60 | 0.00 | - | 2 | 403 | 39.60% |
| UNH230317C00400000 | 2022-08-18 3:45PM EDT | 2023-03-17 | 156.44 | 157.30 | 160.00 | 0.00 | - | 40 | 82 | 41.04% |
| UNH230616C00400000 | 2022-08-12 12:24PM EDT | 2023-06-16 | 160.48 | 163.65 | 168.65 | 0.00 | - | 1 | 8 | 42.11% |
| UNH240119C00400000 | 2022-08-17 3:27PM EDT | 2024-01-19 | 174.00 | 175.20 | 180.65 | 0.00 | - | 1 | 62 | 39.38% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00400000 | 2022-08-15 9:42AM EDT | 2022-08-19 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 236 | 196.88% |
| UNH220826P00400000 | 2022-08-16 12:42PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 72.66% |
| UNH220902P00400000 | 2022-07-29 11:59AM EDT | 2022-09-02 | 0.36 | 0.00 | 0.18 | 0.00 | - | 10 | 11 | 60.35% |
| UNH220909P00400000 | 2022-08-05 9:38AM EDT | 2022-09-09 | 0.29 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 53.03% |
| UNH220916P00400000 | 2022-08-18 1:12PM EDT | 2022-09-16 | 0.16 | 0.06 | 0.48 | 0.00 | - | 5 | 491 | 53.66% |
| UNH220923P00400000 | 2022-08-11 1:25PM EDT | 2022-09-23 | 0.67 | 0.00 | 1.45 | 0.00 | - | - | 1 | 51.37% |
| UNH221021P00400000 | 2022-08-17 3:41PM EDT | 2022-10-21 | 0.95 | 0.50 | 1.19 | 0.00 | - | 22 | 40 | 41.96% |
| UNH221216P00400000 | 2022-08-18 12:20PM EDT | 2022-12-16 | 2.25 | 1.60 | 3.00 | 0.00 | - | 1 | 186 | 37.00% |
| UNH230120P00400000 | 2022-08-19 3:00PM EDT | 2023-01-20 | 3.60 | 3.55 | 3.75 | +0.06 | +1.69% | 4 | 1,365 | 34.32% |
| UNH230317P00400000 | 2022-08-17 3:53PM EDT | 2023-03-17 | 7.04 | 6.75 | 7.45 | 0.00 | - | 1 | 9 | 35.39% |
| UNH230616P00400000 | 2022-08-19 12:06PM EDT | 2023-06-16 | 11.67 | 11.25 | 12.00 | +0.37 | +3.27% | 4 | 130 | 34.45% |
| UNH240119P00400000 | 2022-08-17 3:47PM EDT | 2024-01-19 | 17.75 | 16.90 | 18.90 | 0.00 | - | 2 | 228 | 31.10% |
© 2022 Yahoo. Tous droits réservés.
