Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240802C00575000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 5.20 | 4.80 | 5.75 | +2.60 | +100.00% | 262 | 262 | 25.67% |
UNH240809C00575000 | 2024-07-26 3:33PM EDT | 2024-08-09 | 8.60 | 7.60 | 8.50 | +4.05 | +89.01% | 62 | 75 | 24.46% |
UNH240816C00575000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 9.57 | 9.50 | 9.85 | +1.97 | +25.92% | 244 | 107 | 22.48% |
UNH240823C00575000 | 2024-07-24 12:24PM EDT | 2024-08-23 | 12.91 | 11.05 | 13.30 | +5.91 | +84.43% | 1 | 19 | 24.99% |
UNH240830C00575000 | 2024-07-26 9:55AM EDT | 2024-08-30 | 16.61 | 12.70 | 13.85 | +3.21 | +23.96% | 3 | 20 | 23.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240802P00575000 | 2024-07-26 4:00PM EDT | 2024-08-02 | 9.90 | 9.55 | 10.00 | -4.45 | -31.01% | 182 | 14 | 22.29% |
UNH240809P00575000 | 2024-07-26 11:18AM EDT | 2024-08-09 | 11.35 | 10.55 | 12.70 | -8.55 | -42.96% | 10 | 1 | 22.00% |
UNH240816P00575000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 13.30 | 12.90 | 13.40 | -2.20 | -14.19% | 113 | 29 | 19.27% |
UNH240823P00575000 | 2024-07-26 3:30PM EDT | 2024-08-23 | 13.00 | 12.70 | 17.15 | -8.20 | -38.68% | 6 | 4 | 22.71% |
UNH240830P00575000 | 2024-07-26 9:43AM EDT | 2024-08-30 | 15.27 | 13.65 | 17.50 | -0.73 | -4.56% | 1 | 3 | 20.81% |