Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240802C00565000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 10.91 | 9.55 | 11.50 | +5.11 | +88.10% | 121 | 207 | 28.53% |
UNH240809C00565000 | 2024-07-26 3:34PM EDT | 2024-08-09 | 13.75 | 12.15 | 14.65 | +5.70 | +70.81% | 11 | 50 | 27.40% |
UNH240816C00565000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 15.00 | 14.80 | 15.10 | +3.55 | +31.00% | 48 | 513 | 23.21% |
UNH240823C00565000 | 2024-07-26 10:18AM EDT | 2024-08-23 | 18.70 | 16.20 | 20.80 | +6.65 | +55.19% | 13 | 46 | 29.26% |
UNH240830C00565000 | 2024-07-25 1:06PM EDT | 2024-08-30 | 15.60 | 16.90 | 20.50 | 0.00 | - | 6 | 7 | 25.74% |
UNH240906C00565000 | 2024-07-26 10:12AM EDT | 2024-09-06 | 24.98 | 17.95 | 21.30 | +7.48 | +42.74% | - | - | 24.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240802P00565000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 4.94 | 4.15 | 5.20 | -3.09 | -38.48% | 538 | 120 | 23.35% |
UNH240809P00565000 | 2024-07-26 3:12PM EDT | 2024-08-09 | 6.95 | 5.30 | 7.60 | -6.60 | -48.71% | 13 | 56 | 22.06% |
UNH240816P00565000 | 2024-07-26 3:29PM EDT | 2024-08-16 | 7.25 | 8.15 | 8.60 | -5.75 | -44.23% | 8 | 94 | 19.89% |
UNH240823P00565000 | 2024-07-26 2:23PM EDT | 2024-08-23 | 8.45 | 8.00 | 10.45 | -6.75 | -44.41% | 4 | 16 | 20.22% |
UNH240830P00565000 | 2024-07-26 3:59PM EDT | 2024-08-30 | 11.10 | 9.15 | 13.90 | -5.90 | -34.71% | 21 | 4 | 23.05% |