Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.40 | -0.30 | -3.90% | 3 | 41 | 2024-07-05 | 1.70 | -0.64 | -27.35% | 21 | 84 |
14.40 | 0.00 | - | 2 | 39 | 2024-07-12 | 4.50 | +0.10 | +2.27% | 18 | 42 |
12.10 | -1.20 | -9.02% | 8 | 388 | 2024-07-19 | 5.90 | -0.60 | -9.23% | 5 | 445 |
14.18 | 0.00 | - | 5 | 21 | 2024-07-26 | 6.80 | 0.00 | - | 1 | 5 |
19.10 | 0.00 | - | - | 1 | 2024-08-02 | 7.00 | 0.00 | - | 1 | 12 |
18.00 | -1.00 | -5.26% | 24 | 75 | 2024-08-16 | 10.40 | +0.30 | +2.97% | 25 | 386 |
26.30 | -2.00 | -7.07% | 1 | 113 | 2024-09-20 | 17.34 | +1.34 | +8.38% | 4 | 205 |
39.99 | 0.00 | - | 2 | 20 | 2024-12-20 | 26.00 | 0.00 | - | 1 | 51 |
42.63 | -1.97 | -4.42% | 41 | 129 | 2025-01-17 | 27.50 | -0.20 | -0.72% | 2 | 173 |
51.37 | -3.23 | -5.92% | 2 | 15 | 2025-03-21 | 32.67 | -5.53 | -14.48% | 1 | 37 |
62.40 | 0.00 | - | 2 | 16 | 2025-06-20 | 35.00 | 0.00 | - | 1 | 62 |
79.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 44.00 | 0.00 | - | 1 | 248 |