La bourse est fermée
Dow Jones
41 520,17 -101,91 (-0,24 %) Nasdaq
17 584,30 -7,82 (-0,04 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1123 -0,0011 (-0,10 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 741,24 +2 843,51 (+5,48 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00200000 | 2024-08-08 10:45AM EDT | 200.00 | 130.90 | 163.40 | 172.00 | 0.00 | - | 2 | 1 | 0.00% |
| ULTA240920C00205000 | 2024-09-03 12:16PM EDT | 205.00 | 160.00 | 188.70 | 196.00 | 0.00 | - | 1 | 2 | 320.80% |
| ULTA240920C00210000 | 2024-08-05 3:16PM EDT | 210.00 | 124.90 | 146.20 | 154.20 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920C00215000 | 2024-07-30 3:09PM EDT | 215.00 | 151.10 | 149.50 | 157.50 | 0.00 | - | - | 0 | 0.00% |
| ULTA240920C00220000 | 2024-08-07 10:38AM EDT | 220.00 | 110.80 | 141.70 | 148.50 | 0.00 | - | - | 0 | 0.00% |
| ULTA240920C00230000 | 2024-08-02 3:06PM EDT | 230.00 | 112.75 | 121.10 | 126.60 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920C00240000 | 2024-08-01 3:05PM EDT | 240.00 | 109.08 | 111.90 | 117.30 | 0.00 | - | 2 | 10 | 0.00% |
| ULTA240920C00245000 | 2024-07-29 3:28PM EDT | 245.00 | 122.60 | 119.50 | 127.80 | 0.00 | - | - | 1 | 0.00% |
| ULTA240920C00250000 | 2024-08-05 3:15PM EDT | 250.00 | 84.00 | 106.40 | 114.30 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA240920C00260000 | 2024-08-12 3:03PM EDT | 260.00 | 64.31 | 108.40 | 116.60 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240920C00265000 | 2024-09-09 12:05PM EDT | 265.00 | 114.00 | 128.70 | 136.00 | 0.00 | - | 12 | 8 | 208.06% |
| ULTA240920C00270000 | 2024-08-15 11:34AM EDT | 270.00 | 98.75 | 104.60 | 112.90 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240920C00280000 | 2024-07-25 10:34AM EDT | 280.00 | 92.40 | 97.00 | 104.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920C00290000 | 2024-07-23 3:29PM EDT | 290.00 | 105.04 | 83.70 | 90.60 | 0.00 | - | - | 0 | 0.00% |
| ULTA240920C00295000 | 2024-08-16 12:53PM EDT | 295.00 | 87.75 | 79.70 | 87.90 | 0.00 | - | 4 | 2 | 0.00% |
| ULTA240920C00300000 | 2024-09-10 3:42PM EDT | 300.00 | 75.50 | 94.60 | 101.10 | 0.00 | - | 1 | 5 | 166.26% |
| ULTA240920C00305000 | 2024-08-14 10:05AM EDT | 305.00 | 34.00 | 70.90 | 78.30 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240920C00310000 | 2024-09-09 11:20AM EDT | 310.00 | 66.82 | 85.40 | 90.20 | 0.00 | - | 25 | 26 | 148.93% |
| ULTA240920C00315000 | 2024-08-29 9:43AM EDT | 315.00 | 58.70 | 80.40 | 86.00 | 0.00 | - | 17 | 23 | 149.56% |
| ULTA240920C00320000 | 2024-09-04 2:34PM EDT | 320.00 | 40.91 | 75.00 | 80.60 | 0.00 | - | 1 | 69 | 133.15% |
| ULTA240920C00325000 | 2024-09-12 9:36AM EDT | 325.00 | 50.05 | 69.70 | 74.50 | 0.00 | - | 5 | 143 | 107.76% |
| ULTA240920C00330000 | 2024-09-16 10:37AM EDT | 330.00 | 57.40 | 65.10 | 70.00 | 0.00 | - | 3 | 189 | 112.35% |
| ULTA240920C00335000 | 2024-09-16 10:16AM EDT | 335.00 | 52.08 | 60.50 | 65.30 | 0.00 | - | 2 | 207 | 111.87% |
| ULTA240920C00340000 | 2024-09-16 11:09AM EDT | 340.00 | 50.45 | 55.50 | 60.40 | 0.00 | - | 2 | 217 | 104.98% |
| ULTA240920C00345000 | 2024-09-16 9:30AM EDT | 345.00 | 34.58 | 49.00 | 54.60 | 0.00 | - | 1 | 90 | 71.29% |
| ULTA240920C00347500 | 2024-09-13 9:39AM EDT | 347.50 | 32.20 | 48.00 | 51.90 | 0.00 | - | - | 1 | 84.52% |
| ULTA240920C00350000 | 2024-09-17 2:13PM EDT | 350.00 | 47.00 | 45.90 | 49.80 | +4.90 | +11.64% | 20 | 411 | 87.87% |
| ULTA240920C00352500 | 2024-09-11 10:35AM EDT | 352.50 | 19.15 | 41.50 | 48.10 | 0.00 | - | 8 | 16 | 74.39% |
| ULTA240920C00355000 | 2024-09-10 10:45AM EDT | 355.00 | 13.65 | 39.20 | 43.40 | 0.00 | - | 22 | 111 | 87.92% |
| ULTA240920C00357500 | 2024-09-17 10:13AM EDT | 357.50 | 40.32 | 37.90 | 41.10 | +15.82 | +64.57% | 3 | 168 | 61.04% |
| ULTA240920C00360000 | 2024-09-17 2:16PM EDT | 360.00 | 36.88 | 35.90 | 38.50 | +9.06 | +32.57% | 11 | 250 | 61.87% |
| ULTA240920C00362500 | 2024-09-17 10:13AM EDT | 362.50 | 35.32 | 32.10 | 37.00 | +5.32 | +17.73% | 2 | 68 | 55.47% |
| ULTA240920C00365000 | 2024-09-17 1:02PM EDT | 365.00 | 32.45 | 30.90 | 33.70 | +7.89 | +32.13% | 13 | 433 | 56.59% |
| ULTA240920C00367500 | 2024-09-17 2:00PM EDT | 367.50 | 31.26 | 28.80 | 33.30 | +6.06 | +24.05% | 10 | 90 | 68.99% |
| ULTA240920C00370000 | 2024-09-17 1:26PM EDT | 370.00 | 27.55 | 25.50 | 28.60 | +7.69 | +38.72% | 10 | 314 | 65.28% |
| ULTA240920C00372500 | 2024-09-17 2:18PM EDT | 372.50 | 24.77 | 21.50 | 25.80 | +5.45 | +28.21% | 6 | 29 | 57.89% |
| ULTA240920C00375000 | 2024-09-17 1:59PM EDT | 375.00 | 23.89 | 22.20 | 22.90 | +7.39 | +44.79% | 54 | 562 | 49.41% |
| ULTA240920C00377500 | 2024-09-17 1:11PM EDT | 377.50 | 19.33 | 19.60 | 20.80 | +3.43 | +21.57% | 10 | 228 | 49.37% |
| ULTA240920C00380000 | 2024-09-17 2:05PM EDT | 380.00 | 19.10 | 17.30 | 18.30 | +6.50 | +51.59% | 82 | 579 | 45.00% |
| ULTA240920C00382500 | 2024-09-17 10:33AM EDT | 382.50 | 17.30 | 13.20 | 16.00 | +5.40 | +45.38% | 2 | 81 | 42.29% |
| ULTA240920C00385000 | 2024-09-17 2:00PM EDT | 385.00 | 14.60 | 12.90 | 13.90 | +5.05 | +52.88% | 36 | 560 | 40.78% |
| ULTA240920C00387500 | 2024-09-17 1:43PM EDT | 387.50 | 12.93 | 11.10 | 11.90 | +5.43 | +72.40% | 19 | 85 | 39.40% |
| ULTA240920C00390000 | 2024-09-17 1:45PM EDT | 390.00 | 10.71 | 9.40 | 10.00 | +4.81 | +81.53% | 104 | 778 | 38.01% |
| ULTA240920C00395000 | 2024-09-17 1:46PM EDT | 395.00 | 7.05 | 6.30 | 6.80 | +3.35 | +90.54% | 289 | 492 | 36.55% |
| ULTA240920C00400000 | 2024-09-17 2:03PM EDT | 400.00 | 4.80 | 3.90 | 4.40 | +2.60 | +118.18% | 493 | 1,733 | 36.10% |
| ULTA240920C00405000 | 2024-09-17 1:32PM EDT | 405.00 | 2.95 | 2.30 | 2.55 | +1.65 | +126.92% | 198 | 276 | 34.99% |
| ULTA240920C00410000 | 2024-09-17 1:41PM EDT | 410.00 | 1.60 | 1.25 | 1.45 | +0.85 | +113.33% | 580 | 744 | 35.08% |
| ULTA240920C00415000 | 2024-09-17 1:08PM EDT | 415.00 | 0.96 | 0.65 | 0.80 | +0.53 | +123.26% | 124 | 205 | 35.55% |
| ULTA240920C00420000 | 2024-09-17 1:26PM EDT | 420.00 | 0.41 | 0.40 | 0.40 | +0.06 | +17.14% | 217 | 714 | 35.60% |
| ULTA240920C00425000 | 2024-09-17 12:39PM EDT | 425.00 | 0.20 | 0.00 | 0.30 | -0.02 | -9.09% | 33 | 254 | 38.87% |
| ULTA240920C00430000 | 2024-09-17 1:43PM EDT | 430.00 | 0.17 | 0.00 | 0.25 | -0.03 | -15.00% | 27 | 369 | 42.63% |
| ULTA240920C00435000 | 2024-09-17 11:48AM EDT | 435.00 | 0.13 | 0.00 | 0.15 | -0.02 | -13.33% | 40 | 575 | 43.75% |
| ULTA240920C00440000 | 2024-09-16 3:35PM EDT | 440.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 268 | 48.19% |
| ULTA240920C00445000 | 2024-08-30 10:11AM EDT | 445.00 | 0.37 | 0.00 | 0.10 | +0.24 | +184.62% | 4 | 156 | 49.61% |
| ULTA240920C00450000 | 2024-09-17 11:56AM EDT | 450.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 36 | 1,520 | 53.71% |
| ULTA240920C00455000 | 2024-09-17 10:25AM EDT | 455.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 26 | 353 | 53.13% |
| ULTA240920C00460000 | 2024-09-17 1:56PM EDT | 460.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 54 | 195 | 52.73% |
| ULTA240920C00465000 | 2024-09-05 9:59AM EDT | 465.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 108 | 67.38% |
| ULTA240920C00470000 | 2024-09-16 3:56PM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 582 | 59.38% |
| ULTA240920C00475000 | 2024-09-05 3:15PM EDT | 475.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 145 | 62.50% |
| ULTA240920C00480000 | 2024-09-16 11:37AM EDT | 480.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 65.63% |
| ULTA240920C00485000 | 2024-09-09 3:23PM EDT | 485.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 69.14% |
| ULTA240920C00490000 | 2024-09-13 3:39PM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 72.27% |
| ULTA240920C00495000 | 2024-09-03 10:43AM EDT | 495.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 112 | 75.00% |
| ULTA240920C00500000 | 2024-09-17 11:56AM EDT | 500.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 488 | 78.13% |
| ULTA240920C00505000 | 2024-08-15 9:39AM EDT | 505.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 76 | 135.69% |
| ULTA240920C00510000 | 2024-09-04 11:22AM EDT | 510.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 173 | 84.38% |
| ULTA240920C00515000 | 2024-07-24 3:10PM EDT | 515.00 | 0.40 | 0.10 | 1.50 | 0.00 | - | 1 | 33 | 135.01% |
| ULTA240920C00520000 | 2024-08-20 11:45AM EDT | 520.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 89.84% |
| ULTA240920C00525000 | 2024-08-22 3:30PM EDT | 525.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 92.97% |
| ULTA240920C00530000 | 2024-08-29 1:08PM EDT | 530.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 84 | 95.70% |
| ULTA240920C00535000 | 2024-08-28 3:38PM EDT | 535.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 98.44% |
| ULTA240920C00540000 | 2024-09-11 9:35AM EDT | 540.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 63 | 101.17% |
| ULTA240920C00545000 | 2024-09-03 10:54AM EDT | 545.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 103.91% |
| ULTA240920C00550000 | 2024-08-29 2:19PM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 431 | 106.25% |
| ULTA240920C00555000 | 2024-08-26 3:46PM EDT | 555.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 109.38% |
| ULTA240920C00560000 | 2024-08-15 11:22AM EDT | 560.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 60 | 134.18% |
| ULTA240920C00565000 | 2024-08-15 1:38PM EDT | 565.00 | 0.13 | 0.00 | 3.90 | 0.00 | - | 1 | 34 | 202.30% |
| ULTA240920C00570000 | 2024-08-16 12:04PM EDT | 570.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 2 | 48 | 186.91% |
| ULTA240920C00575000 | 2024-09-13 3:38PM EDT | 575.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 119.53% |
| ULTA240920C00580000 | 2024-09-09 1:47PM EDT | 580.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 2,287 | 121.88% |
| ULTA240920C00585000 | 2024-08-21 11:22AM EDT | 585.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 160 | 124.22% |
| ULTA240920C00590000 | 2024-08-19 10:10AM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 367 | 126.56% |
| ULTA240920C00600000 | 2024-09-04 10:55AM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 131.25% |
| ULTA240920C00620000 | 2024-05-28 9:44AM EDT | 620.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | 1 | 77 | 194.63% |
| ULTA240920C00640000 | 2024-09-04 10:58AM EDT | 640.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 150.00% |
| ULTA240920C00660000 | 2024-07-24 2:40PM EDT | 660.00 | 0.18 | 0.00 | 0.80 | 0.00 | - | 1 | 164 | 210.74% |
| ULTA240920C00680000 | 2024-08-05 9:30AM EDT | 680.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 189 | 50.00% |
| ULTA240920C00700000 | 2024-06-26 1:05PM EDT | 700.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 6 | 32 | 232.81% |
| ULTA240920C00720000 | 2024-08-05 9:30AM EDT | 720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| ULTA240920C00740000 | 2024-07-26 12:33PM EDT | 740.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 25 | 52 | 249.90% |
| ULTA240920C00760000 | 2024-06-26 1:01PM EDT | 760.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 13 | 266 | 258.79% |
| ULTA240920C00780000 | 2024-06-14 10:18AM EDT | 780.00 | 0.20 | 0.05 | 3.90 | 0.00 | - | 2 | 12 | 335.11% |
| ULTA240920C00800000 | 2024-07-31 11:06AM EDT | 800.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 313.04% |
| ULTA240920C00820000 | 2024-08-15 9:39AM EDT | 820.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 217.19% |
| ULTA240920C00840000 | 2024-08-02 1:27PM EDT | 840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 20 | 224.22% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00195000 | 2024-08-27 11:40AM EDT | 195.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 11 | 274.61% |
| ULTA240920P00200000 | 2024-08-30 9:51AM EDT | 200.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 397 | 218.75% |
| ULTA240920P00205000 | 2024-08-30 9:43AM EDT | 205.00 | 0.86 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 233.59% |
| ULTA240920P00210000 | 2023-11-27 4:56PM EDT | 210.00 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 302.25% |
| ULTA240920P00215000 | 2024-08-06 10:05AM EDT | 215.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ULTA240920P00225000 | 2024-08-30 1:23PM EDT | 225.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 39 | 182.81% |
| ULTA240920P00230000 | 2024-08-29 12:55PM EDT | 230.00 | 0.85 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 195.70% |
| ULTA240920P00235000 | 2024-08-30 9:46AM EDT | 235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 169.53% |
| ULTA240920P00240000 | 2024-09-10 10:06AM EDT | 240.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 163.28% |
| ULTA240920P00245000 | 2024-09-03 2:38PM EDT | 245.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 157.03% |
| ULTA240920P00250000 | 2024-09-13 12:18PM EDT | 250.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 150.78% |
| ULTA240920P00255000 | 2024-09-10 9:40AM EDT | 255.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 61 | 144.53% |
| ULTA240920P00260000 | 2024-09-16 1:03PM EDT | 260.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 18 | 61 | 154.69% |
| ULTA240920P00265000 | 2024-09-11 2:59PM EDT | 265.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 28 | 183.20% |
| ULTA240920P00270000 | 2024-09-13 2:02PM EDT | 270.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 56 | 97 | 127.34% |
| ULTA240920P00275000 | 2024-09-16 3:09PM EDT | 275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 87 | 121.88% |
| ULTA240920P00280000 | 2024-09-10 10:09AM EDT | 280.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 188 | 124.22% |
| ULTA240920P00285000 | 2024-09-12 3:19PM EDT | 285.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 150 | 127.73% |
| ULTA240920P00290000 | 2024-09-11 3:54PM EDT | 290.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 198 | 117.97% |
| ULTA240920P00295000 | 2024-09-11 3:26PM EDT | 295.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 208 | 115.82% |
| ULTA240920P00300000 | 2024-09-16 10:23AM EDT | 300.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 30 | 444 | 94.53% |
| ULTA240920P00305000 | 2024-09-17 10:10AM EDT | 305.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 46 | 218 | 103.91% |
| ULTA240920P00310000 | 2024-09-17 10:40AM EDT | 310.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 55 | 974 | 119.24% |
| ULTA240920P00315000 | 2024-09-16 3:58PM EDT | 315.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 222 | 752 | 92.58% |
| ULTA240920P00320000 | 2024-09-17 11:22AM EDT | 320.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 445 | 83.79% |
| ULTA240920P00325000 | 2024-09-17 2:01PM EDT | 325.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 652 | 74.80% |
| ULTA240920P00330000 | 2024-09-17 2:02PM EDT | 330.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 11 | 641 | 69.53% |
| ULTA240920P00335000 | 2024-09-17 11:08AM EDT | 335.00 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 3 | 386 | 67.58% |
| ULTA240920P00340000 | 2024-09-17 12:46PM EDT | 340.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 3 | 489 | 64.65% |
| ULTA240920P00342500 | 2024-09-17 12:08PM EDT | 342.50 | 0.07 | 0.00 | 0.15 | -0.06 | -46.15% | 4 | 17 | 59.77% |
| ULTA240920P00345000 | 2024-09-17 9:49AM EDT | 345.00 | 0.18 | 0.00 | 0.25 | +0.05 | +38.46% | 12 | 609 | 61.13% |
| ULTA240920P00347500 | 2024-09-17 9:30AM EDT | 347.50 | 0.46 | 0.00 | 0.80 | +0.34 | +283.33% | 1 | 32 | 70.36% |
| ULTA240920P00350000 | 2024-09-17 12:16PM EDT | 350.00 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 13 | 411 | 55.66% |
| ULTA240920P00352500 | 2024-09-17 10:19AM EDT | 352.50 | 0.22 | 0.10 | 0.35 | +0.02 | +10.00% | 12 | 128 | 57.86% |
| ULTA240920P00355000 | 2024-09-17 12:16PM EDT | 355.00 | 0.18 | 0.00 | 0.25 | -0.07 | -28.00% | 15 | 286 | 50.10% |
| ULTA240920P00357500 | 2024-09-17 10:05AM EDT | 357.50 | 0.57 | 0.05 | 0.40 | +0.28 | +96.55% | 2 | 199 | 51.95% |
| ULTA240920P00360000 | 2024-09-17 1:04PM EDT | 360.00 | 0.13 | 0.00 | 0.20 | -0.17 | -56.67% | 48 | 519 | 48.05% |
| ULTA240920P00362500 | 2024-09-16 3:26PM EDT | 362.50 | 0.32 | 0.05 | 0.45 | -0.02 | -5.88% | 3 | 200 | 52.49% |
| ULTA240920P00365000 | 2024-09-17 1:25PM EDT | 365.00 | 0.21 | 0.05 | 0.35 | -0.44 | -67.69% | 38 | 910 | 46.78% |
| ULTA240920P00367500 | 2024-09-17 11:14AM EDT | 367.50 | 0.30 | 0.20 | 0.45 | -0.35 | -53.85% | 11 | 0 | 45.95% |
| ULTA240920P00370000 | 2024-09-17 1:08PM EDT | 370.00 | 0.40 | 0.20 | 0.40 | -0.45 | -52.94% | 40 | 836 | 41.60% |
| ULTA240920P00372500 | 2024-09-17 1:52PM EDT | 372.50 | 0.32 | 0.25 | 0.45 | -0.78 | -70.91% | 21 | 0 | 39.36% |
| ULTA240920P00375000 | 2024-09-17 12:51PM EDT | 375.00 | 0.45 | 0.40 | 0.55 | -0.64 | -58.72% | 61 | 471 | 37.79% |
| ULTA240920P00377500 | 2024-09-17 1:52PM EDT | 377.50 | 0.57 | 0.50 | 0.70 | -1.13 | -66.47% | 48 | 128 | 36.52% |
| ULTA240920P00380000 | 2024-09-17 2:10PM EDT | 380.00 | 0.80 | 0.75 | 0.95 | -1.62 | -66.94% | 207 | 1,088 | 35.96% |
| ULTA240920P00382500 | 2024-09-17 1:44PM EDT | 382.50 | 1.00 | 1.05 | 1.15 | -1.75 | -63.64% | 111 | 151 | 34.12% |
| ULTA240920P00385000 | 2024-09-17 1:52PM EDT | 385.00 | 1.37 | 1.40 | 1.65 | -2.53 | -64.87% | 83 | 327 | 34.42% |
| ULTA240920P00387500 | 2024-09-17 1:53PM EDT | 387.50 | 1.85 | 1.90 | 2.20 | -3.10 | -62.63% | 48 | 84 | 34.05% |
| ULTA240920P00390000 | 2024-09-17 2:11PM EDT | 390.00 | 2.60 | 2.55 | 2.80 | -3.51 | -57.45% | 161 | 374 | 33.08% |
| ULTA240920P00395000 | 2024-09-17 1:46PM EDT | 395.00 | 4.01 | 4.30 | 4.70 | -4.99 | -55.44% | 207 | 0 | 32.68% |
| ULTA240920P00400000 | 2024-09-17 2:10PM EDT | 400.00 | 6.72 | 6.80 | 7.30 | -4.44 | -39.78% | 262 | 170 | 32.15% |
| ULTA240920P00405000 | 2024-09-17 2:10PM EDT | 405.00 | 9.97 | 10.10 | 10.80 | -8.65 | -46.46% | 9 | 236 | 32.95% |
| ULTA240920P00410000 | 2024-09-16 1:26PM EDT | 410.00 | 20.90 | 14.00 | 14.90 | 0.00 | - | 1 | 7 | 34.33% |
| ULTA240920P00415000 | 2024-09-16 9:52AM EDT | 415.00 | 27.32 | 17.00 | 21.60 | 0.00 | - | 4 | 4 | 56.81% |
| ULTA240920P00420000 | 2024-09-17 10:31AM EDT | 420.00 | 21.20 | 23.00 | 24.30 | -20.20 | -48.79% | 290 | 497 | 41.55% |
| ULTA240920P00425000 | 2024-09-16 2:53PM EDT | 425.00 | 33.90 | 26.60 | 29.40 | 0.00 | - | 50 | 62 | 49.19% |
| ULTA240920P00430000 | 2024-08-07 2:54PM EDT | 430.00 | 106.41 | 58.50 | 66.10 | 0.00 | - | 1 | 0 | 252.88% |
| ULTA240920P00435000 | 2024-09-16 2:53PM EDT | 435.00 | 44.80 | 35.20 | 39.40 | 0.00 | - | 25 | 33 | 61.01% |
| ULTA240920P00440000 | 2024-08-06 11:23AM EDT | 440.00 | 112.89 | 72.00 | 80.40 | 0.00 | - | 1 | 0 | 296.50% |
| ULTA240920P00445000 | 2024-08-02 9:42AM EDT | 445.00 | 101.75 | 88.00 | 95.90 | 0.00 | - | 1 | 0 | 371.59% |
| ULTA240920P00450000 | 2024-08-30 3:50PM EDT | 450.00 | 97.00 | 49.40 | 55.20 | 0.00 | - | 1 | 0 | 90.26% |
| ULTA240920P00455000 | 2024-09-16 3:22PM EDT | 455.00 | 65.70 | 54.80 | 60.70 | 0.00 | - | 108 | 49 | 102.73% |
| ULTA240920P00460000 | 2024-08-30 3:50PM EDT | 460.00 | 107.03 | 59.80 | 64.40 | 0.00 | - | 1 | 0 | 87.60% |
| ULTA240920P00465000 | 2024-06-05 9:36AM EDT | 465.00 | 75.73 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ULTA240920P00470000 | 2024-09-16 2:53PM EDT | 470.00 | 79.70 | 70.50 | 74.50 | 0.00 | - | 25 | 17 | 99.51% |
| ULTA240920P00475000 | 2024-09-06 3:53PM EDT | 475.00 | 106.87 | 74.70 | 80.20 | 0.00 | - | 5 | 0 | 117.33% |
| ULTA240920P00480000 | 2024-07-15 1:49PM EDT | 480.00 | 80.14 | 147.20 | 154.70 | 0.00 | - | 1 | 0 | 578.03% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 485.00 | 50.40 | 88.70 | 91.70 | 0.00 | - | 20 | 25 | 127.37% |
| ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 490.00 | 98.65 | 103.30 | 111.10 | 0.00 | - | 1 | 0 | 250.72% |
| ULTA240920P00495000 | 2024-09-13 3:48PM EDT | 495.00 | 116.75 | 95.00 | 101.00 | 0.00 | - | 16 | 11 | 149.93% |
| ULTA240920P00500000 | 2024-09-13 3:48PM EDT | 500.00 | 121.78 | 99.20 | 105.70 | 0.00 | - | 2 | 0 | 150.24% |
| ULTA240920P00505000 | 2024-09-09 3:49PM EDT | 505.00 | 123.85 | 105.30 | 110.50 | 0.00 | - | 26 | 0 | 151.66% |
| ULTA240920P00510000 | 2024-09-09 3:49PM EDT | 510.00 | 128.88 | 111.30 | 114.50 | 0.00 | - | 3 | 0 | 135.45% |
| ULTA240920P00515000 | 2024-09-16 3:20PM EDT | 515.00 | 125.70 | 115.30 | 120.70 | 0.00 | - | 45 | 16 | 164.31% |
| ULTA240920P00520000 | 2024-09-09 3:49PM EDT | 520.00 | 139.01 | 119.50 | 126.20 | 0.00 | - | 6 | 0 | 176.95% |
| ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 525.00 | 37.00 | 120.10 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 530.00 | 85.50 | 122.00 | 130.60 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00535000 | 2024-09-16 3:22PM EDT | 535.00 | 145.70 | 134.70 | 141.00 | 0.00 | - | 153 | 83 | 187.21% |
| ULTA240920P00540000 | 2024-08-30 3:40PM EDT | 540.00 | 187.16 | 139.10 | 145.20 | 0.00 | - | 15 | 0 | 176.46% |
| ULTA240920P00545000 | 2024-04-19 2:20PM EDT | 545.00 | 126.40 | 142.10 | 149.60 | 0.00 | - | 20 | 0 | 166.06% |
| ULTA240920P00550000 | 2024-08-29 2:48PM EDT | 550.00 | 181.74 | 149.70 | 156.40 | 0.00 | - | 1 | 0 | 206.71% |
| ULTA240920P00555000 | 2024-06-10 3:58PM EDT | 555.00 | 172.57 | 155.20 | 162.90 | 0.00 | - | 5 | 0 | 154.39% |
| ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 560.00 | 140.40 | 156.80 | 164.50 | 0.00 | - | 70 | 0 | 174.32% |
| ULTA240920P00565000 | 2024-09-12 3:21PM EDT | 565.00 | 188.90 | 164.20 | 171.30 | 0.00 | - | 2 | 1 | 217.53% |
| ULTA240920P00570000 | 2024-09-06 3:58PM EDT | 570.00 | 202.77 | 170.00 | 175.90 | 0.00 | - | 1 | 0 | 214.36% |
| ULTA240920P00575000 | 2024-07-10 3:30PM EDT | 575.00 | 180.03 | 248.70 | 256.80 | 0.00 | - | 1 | 0 | 749.24% |
| ULTA240920P00580000 | 2024-07-08 11:24AM EDT | 580.00 | 179.80 | 248.40 | 254.90 | 0.00 | - | 2 | 0 | 717.99% |
| ULTA240920P00585000 | 2024-03-28 1:11PM EDT | 585.00 | 70.80 | 174.20 | 182.20 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 600.00 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00780000 | 2024-03-19 1:36PM EDT | 780.00 | 254.25 | 350.30 | 358.30 | 0.00 | - | 2 | 0 | 0.00% |
