La bourse ferme dans 21 min
CAC 40
8 186,03 +54,62 (+0,67 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 254,72 +198,33 (+0,51 %) EUR/USD
1,0782 +0,0030 (+0,28 %) Gold future
2 339,60 +17,30 (+0,74 %) Bitcoin EUR
57 202,37 -795,23 (-1,37 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 355.00 | 0.38 | 0.00 | - | - | 2 |
| 38.70 | 0.00 | - | 1 | 3 | 360.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 365.00 | 0.20 | 0.00 | - | 12 | 127 |
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 9 | 125 |
| - | - | - | - | - | 372.50 | 0.19 | 0.00 | - | 5 | 512 |
| 23.00 | 0.00 | - | 5 | 4 | 375.00 | 0.05 | -0.20 | -80.00% | 9 | 91 |
| 21.57 | 0.00 | - | 1 | 1 | 377.50 | 0.10 | -0.20 | -40.00% | 2 | 510 |
| 11.00 | +1.85 | +20.22% | 1 | 5 | 380.00 | 0.55 | 0.00 | - | 73 | 175 |
| - | - | - | - | - | 382.50 | 0.20 | -0.82 | -80.39% | 6 | 89 |
| 8.40 | +3.60 | +75.00% | 2 | 3 | 385.00 | 0.25 | -1.20 | -82.76% | 10 | 168 |
| - | - | - | - | - | 387.50 | 0.65 | -2.10 | -76.36% | 10 | 127 |
| 4.80 | +2.80 | +140.00% | 13 | 75 | 390.00 | 0.95 | -2.85 | -75.00% | 40 | 209 |
| - | - | - | - | - | 392.50 | 2.20 | -2.90 | -56.86% | 18 | 57 |
| 1.40 | +0.55 | +56.70% | 217 | 263 | 395.00 | 3.30 | -3.80 | -53.52% | 35 | 141 |
| 0.60 | +0.10 | +20.00% | 16 | 62 | 397.50 | 4.65 | -4.15 | -47.16% | 10 | 63 |
| 0.50 | +0.25 | +100.00% | 276 | 515 | 400.00 | 11.95 | 0.00 | - | 19 | 30 |
| 0.15 | -0.07 | -19.44% | 19 | 212 | 402.50 | 14.00 | 0.00 | - | 5 | 21 |
| 0.13 | -0.02 | -13.33% | 32 | 167 | 405.00 | 14.22 | -3.00 | -17.42% | 31 | 19 |
| 0.40 | +0.25 | +166.67% | 1 | 84 | 407.50 | 23.30 | 0.00 | - | 120 | 13 |
| 0.15 | +0.05 | +50.00% | 9 | 459 | 410.00 | 18.36 | 0.00 | - | 345 | 13 |
| 0.05 | 0.00 | - | 1 | 561 | 412.50 | 12.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 121 | 415.00 | 28.80 | 0.00 | - | 181 | 1 |
| 0.15 | 0.00 | - | 24 | 509 | 417.50 | 12.60 | 0.00 | - | - | 0 |
| 0.05 | -0.07 | -58.33% | 1 | 91 | 420.00 | 31.60 | 0.00 | - | 330 | 0 |
| 0.30 | 0.00 | - | 1 | 38 | 422.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 52 | 425.00 | 25.03 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 14 | 427.50 | 26.27 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 89 | 430.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 432.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 21 | 435.00 | 35.62 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 437.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 88 | 440.00 | 48.30 | 0.00 | - | 30 | 4 |
| 0.05 | 0.00 | - | 55 | 74 | 445.00 | 26.93 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 28 | 450.00 | 44.82 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 24 | 455.00 | 24.10 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 460.00 | 54.50 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 3 | 34 | 465.00 | 40.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 44 | 71 | 470.00 | 29.19 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 102 | 145 | 475.00 | 33.41 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 163 | 184 | 480.00 | 43.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 12 | 485.00 | 58.50 | 0.00 | - | 185 | 0 |
| 0.41 | 0.00 | - | 3 | 10 | 490.00 | 43.24 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 6 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 500.00 | 45.43 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | - | 5 | 505.00 | 7.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 18 | 510.00 | 53.44 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 9 | 13 | 515.00 | 58.29 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 12 | 19 | 520.00 | 10.29 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | 2 | 2 | 525.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 2 | 550.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 50 | 555.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 19 | 580.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 16 | 585.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 3 | 750.00 | - | - | - | - | - |
