Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00035000 | 2024-04-19 11:05AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
UGI240621C00035000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
UGI240719C00035000 | 2024-05-06 2:04PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
UGI240920C00035000 | 2024-05-13 2:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 225 | 12.50% |
UGI241018C00035000 | 2024-05-13 3:24PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719P00035000 | 2024-01-08 11:40AM EDT | 2024-07-19 | 10.30 | 11.30 | 12.20 | 0.00 | - | - | 1 | 98.93% |
UGI240920P00035000 | 2024-03-19 10:11AM EDT | 2024-09-20 | 10.80 | 10.80 | 12.00 | 0.00 | - | 1 | 1 | 63.57% |