Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 5.20 | 8.00 | 0.00 | - | 12 | 12 | 153.52% |
UGI240517C00022500 | 2024-04-19 11:01AM EDT | 22.50 | 2.25 | 2.80 | 4.50 | 0.00 | - | 3 | 18 | 83.79% |
UGI240517C00025000 | 2024-04-26 3:30PM EDT | 25.00 | 1.15 | 1.10 | 1.25 | -0.25 | -17.86% | 102 | 2,334 | 44.63% |
UGI240517C00030000 | 2024-04-26 10:20AM EDT | 30.00 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 1 | 143 | 48.83% |
UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 64.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 56 | 79.69% |
UGI240517P00022500 | 2024-04-26 1:32PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 3 | 837 | 44.34% |
UGI240517P00025000 | 2024-04-26 2:14PM EDT | 25.00 | 0.65 | 0.65 | 0.75 | +0.07 | +12.07% | 5 | 396 | 39.45% |
UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 4.20 | 6.00 | +4.40 | - | - | 0 | 77.44% |