Marchés français ouverture 6 h
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 554,37 +212,83 (+0,54 %) EUR/USD
1,0701 -0,0008 (-0,07 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 451,41 +483,59 (+0,85 %)
UGI Corporation (UGI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719C00012500 | 2023-12-11 4:56PM EDT | 12.50 | 10.20 | 9.20 | 13.80 | 0.00 | - | - | 0 | 291.02% |
| UGI240719C00015000 | 2024-03-13 2:55PM EDT | 15.00 | 10.85 | 8.10 | 10.60 | 0.00 | - | 2 | 0 | 250.98% |
| UGI240719C00017500 | 2024-06-27 3:18PM EDT | 17.50 | 5.20 | 3.70 | 7.20 | -0.10 | -1.89% | 2 | 13 | 90.04% |
| UGI240719C00020000 | 2024-06-26 10:38AM EDT | 20.00 | 2.60 | 0.80 | 4.00 | 0.00 | - | 2 | 8 | 116.31% |
| UGI240719C00022500 | 2024-06-27 3:45PM EDT | 22.50 | 0.65 | 0.55 | 0.75 | +0.08 | +14.04% | 20 | 624 | 29.40% |
| UGI240719C00025000 | 2024-06-27 10:45AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 40 | 1,111 | 32.23% |
| UGI240719C00030000 | 2024-06-26 2:00PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,138 | 55.08% |
| UGI240719C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719P00012500 | 2023-11-29 11:08AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 147.27% |
| UGI240719P00015000 | 2024-06-25 11:03AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 81.25% |
| UGI240719P00017500 | 2024-06-26 10:29AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 1,322 | 53.91% |
| UGI240719P00020000 | 2024-06-27 10:01AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 668 | 33.99% |
| UGI240719P00022500 | 2024-06-27 2:00PM EDT | 22.50 | 0.40 | 0.35 | 0.65 | -0.03 | -6.98% | 12 | 1,323 | 33.50% |
| UGI240719P00025000 | 2024-06-24 3:50PM EDT | 25.00 | 1.85 | 1.80 | 2.85 | 0.00 | - | 6 | 158 | 60.16% |
| UGI240719P00030000 | 2024-05-20 10:59AM EDT | 30.00 | 5.59 | 5.80 | 8.30 | 0.00 | - | 2 | 0 | 136.91% |
| UGI240719P00035000 | 2024-05-31 10:25AM EDT | 35.00 | 10.32 | 10.20 | 14.50 | 0.00 | - | 1 | 0 | 85.16% |
