Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240621C00020000 | 2024-04-19 10:06AM EDT | 20.00 | 4.20 | 3.00 | 7.10 | 0.00 | - | 5 | 5 | 75.49% |
UGI240621C00022500 | 2024-05-02 10:38AM EDT | 22.50 | 1.91 | 1.80 | 4.00 | 0.00 | - | 1 | 12 | 60.40% |
UGI240621C00025000 | 2024-05-22 2:59PM EDT | 25.00 | 0.36 | 0.30 | 0.45 | -0.13 | -26.53% | 50 | 1,509 | 21.88% |
UGI240621C00030000 | 2024-05-22 1:49PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 39.45% |
UGI240621C00035000 | 2024-04-26 9:33AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 73.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240621P00022500 | 2024-05-22 3:27PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 448 | 29.69% |
UGI240621P00025000 | 2024-05-22 10:27AM EDT | 25.00 | 1.05 | 0.95 | 1.20 | +0.13 | +14.13% | 3 | 214 | 35.21% |