Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 4.40 | 7.00 | 0.00 | - | 12 | 12 | 296.88% |
UGI240517C00022500 | 2024-05-08 3:46PM EDT | 22.50 | 2.25 | 1.95 | 2.70 | 0.00 | - | 3 | 16 | 82.03% |
UGI240517C00025000 | 2024-05-14 12:18PM EDT | 25.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 60 | 2,270 | 27.15% |
UGI240517C00030000 | 2024-05-06 9:50AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 230 | 95.31% |
UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 260.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 198.44% |
UGI240517P00022500 | 2024-05-07 12:17PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 817 | 52.34% |
UGI240517P00025000 | 2024-05-14 3:00PM EDT | 25.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 23 | 488 | 25.00% |
UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 5.10 | 5.70 | 0.00 | - | - | 0 | 117.19% |