Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00030000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 230 | 96.09% |
UGI240621C00030000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 19 | 40.04% |
UGI240719C00030000 | 2024-05-13 1:29PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 1,148 | 30.57% |
UGI240920C00030000 | 2024-05-13 1:35PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 69 | 778 | 25.98% |
UGI241018C00030000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 4 | 1,679 | 26.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00030000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 4.40 | 5.10 | 5.70 | 0.00 | - | - | 0 | 165.63% |
UGI240719P00030000 | 2024-04-19 3:36PM EDT | 2024-07-19 | 3.30 | 5.40 | 6.20 | 0.00 | - | 2 | 55 | 57.62% |
UGI240920P00030000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 5.40 | 5.60 | 5.90 | 0.00 | - | 4 | 171 | 34.47% |
UGI241018P00030000 | 2024-05-14 9:57AM EDT | 2024-10-18 | 5.50 | 5.40 | 5.90 | 0.00 | - | 23 | 100 | 31.30% |