Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00025000 | 2024-05-14 10:15AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 3 | 2,270 | 26.17% |
UGI240621C00025000 | 2024-05-13 2:07PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.65 | -0.08 | -11.43% | 4 | 204 | 24.32% |
UGI240719C00025000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.85 | 0.00 | - | 13 | 923 | 23.34% |
UGI240920C00025000 | 2024-05-13 3:50PM EDT | 2024-09-20 | 1.35 | 1.30 | 2.75 | 0.00 | - | 1 | 2,042 | 49.10% |
UGI241018C00025000 | 2024-05-14 9:45AM EDT | 2024-10-18 | 1.50 | 1.45 | 1.55 | -0.05 | -3.23% | 1 | 311 | 25.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00025000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 0.48 | 0.35 | 0.50 | +0.03 | +7.89% | 21 | 488 | 32.03% |
UGI240621P00025000 | 2024-05-14 10:28AM EDT | 2024-06-21 | 1.12 | 1.00 | 1.15 | +0.12 | +12.00% | 1 | 146 | 30.76% |
UGI240719P00025000 | 2024-05-14 10:28AM EDT | 2024-07-19 | 1.24 | 1.20 | 1.30 | -0.06 | -4.62% | 1 | 526 | 27.00% |
UGI240920P00025000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 2.30 | 1.70 | 1.85 | 0.00 | - | 3 | 330 | 28.76% |
UGI241018P00025000 | 2024-05-14 10:23AM EDT | 2024-10-18 | 1.89 | 1.90 | 2.00 | -0.01 | -0.53% | 2 | 135 | 28.39% |