Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00022500 | 2024-05-08 3:46PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UGI240621C00022500 | 2024-05-02 10:38AM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UGI240719C00022500 | 2024-05-09 10:58AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UGI240920C00022500 | 2024-05-10 10:31AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
UGI241018C00022500 | 2024-05-13 9:46AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00022500 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
UGI240621P00022500 | 2024-05-13 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UGI240719P00022500 | 2024-05-13 11:48AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
UGI240920P00022500 | 2024-05-13 3:42PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
UGI241018P00022500 | 2024-05-13 10:57AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |