Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00020000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 6.00 | 4.40 | 7.00 | 0.00 | - | 12 | 12 | 291.41% |
UGI240621C00020000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 4.20 | 4.40 | 6.60 | 0.00 | - | 5 | 5 | 84.18% |
UGI240719C00020000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 4.50 | 4.40 | 6.70 | 0.00 | - | 3 | 196 | 66.02% |
UGI240920C00020000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.35 | 4.70 | 5.10 | 0.00 | - | 1 | 395 | 34.86% |
UGI241018C00020000 | 2024-05-14 9:45AM EDT | 2024-10-18 | 4.90 | 4.90 | 5.10 | +0.07 | +1.45% | 3 | 50 | 31.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00020000 | 2024-04-19 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 104.69% |
UGI240719P00020000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 4 | 651 | 37.21% |
UGI240920P00020000 | 2024-05-14 9:39AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 2 | 420 | 32.57% |
UGI241018P00020000 | 2024-05-14 2:42PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 2 | 70 | 32.52% |