Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240621C00035000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 89.26% |
UGI240719C00035000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 47.27% |
UGI240920C00035000 | 2024-05-15 2:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 225 | 58.15% |
UGI241018C00035000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | +0.25 | +500.00% | 1 | 171 | 35.84% |
UGI250117C00035000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 39.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719P00035000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 10.32 | 9.40 | 10.20 | 0.00 | - | 1 | 1 | 53.52% |
UGI240920P00035000 | 2024-03-19 10:11AM EDT | 2024-09-20 | 10.80 | 10.80 | 12.00 | 0.00 | - | 1 | 1 | 79.91% |