Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240621C00022500 | 2024-05-02 10:38AM EDT | 2024-06-21 | 1.91 | 1.35 | 4.90 | 0.00 | - | 1 | 12 | 59.57% |
UGI240719C00022500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
UGI240920C00022500 | 2024-06-03 11:53AM EDT | 2024-09-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 35 | 247 | 0.00% |
UGI241018C00022500 | 2024-05-31 3:27PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 228 | 0.00% |
UGI250117C00022500 | 2024-06-03 11:53AM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 33 | 71 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240621P00022500 | 2024-06-03 10:51AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 12.50% |
UGI240719P00022500 | 2024-06-03 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 661 | 6.25% |
UGI240920P00022500 | 2024-06-03 11:09AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 6.25% |
UGI241018P00022500 | 2024-06-03 1:47PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,097 | 6.25% |
UGI250117P00022500 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 3.13% |