Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240621C00020000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 4.20 | 3.00 | 7.10 | 0.00 | - | 5 | 5 | 75.49% |
UGI240719C00020000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 4.50 | 4.50 | 7.10 | 0.00 | - | 3 | 196 | 83.20% |
UGI240920C00020000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UGI241018C00020000 | 2024-05-20 11:20AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719P00020000 | 2024-05-20 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UGI240920P00020000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UGI241018P00020000 | 2024-05-21 11:27AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UGI250117P00020000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |