Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719C00017500 | 2024-06-13 3:15PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 150 | 5 | 0.00% |
UGI240920C00017500 | 2024-06-17 12:43PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
UGI241018C00017500 | 2024-05-10 1:39PM EDT | 2024-10-18 | 7.30 | 5.30 | 7.00 | 0.00 | - | 1 | 3 | 61.33% |
UGI250117C00017500 | 2024-06-07 2:30PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
UGI251219C00017500 | 2024-06-14 2:19PM EDT | 2025-12-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719P00017500 | 2024-06-10 10:14AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,322 | 25.00% |
UGI240920P00017500 | 2024-06-10 10:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 12.50% |
UGI241018P00017500 | 2024-06-12 3:44PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
UGI250117P00017500 | 2024-06-18 11:19AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 1,085 | 6.25% |