Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAN240517C00075000 | 2024-05-13 2:03PM EDT | 2024-05-17 | 3.10 | 8.50 | 13.00 | 0.00 | - | 5 | 19 | 261.43% |
UAN240621C00075000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 9.90 | 10.00 | 14.40 | 0.00 | - | 1 | 1 | 62.65% |
UAN240816C00075000 | 2024-05-10 2:50PM EDT | 2024-08-16 | 8.00 | 12.50 | 17.40 | 0.00 | - | 1 | 47 | 58.86% |
UAN241115C00075000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 11.70 | 16.00 | 20.90 | 0.00 | - | 1 | 3 | 58.50% |
UAN250117C00075000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 13.40 | 17.00 | 20.00 | 0.00 | - | 13 | 79 | 50.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAN240517P00075000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 118.75% |
UAN240621P00075000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 0.90 | 0.55 | 1.35 | 0.00 | - | 1 | 5 | 46.75% |
UAN240816P00075000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 4.00 | 2.35 | 4.50 | 0.00 | - | 20 | 20 | 53.11% |
UAN241115P00075000 | 2024-04-26 1:39PM EDT | 2024-11-15 | 6.70 | 5.00 | 8.30 | 0.00 | - | 2 | 2 | 56.01% |
UAN250117P00075000 | 2024-05-16 2:19PM EDT | 2025-01-17 | 7.30 | 6.30 | 9.50 | 0.00 | - | 21 | 79 | 53.21% |