La bourse ferme dans 7 h 48 min
CAC 40
7 917,03 -67,90 (-0,85 %) Euro Stoxx 50
4 895,66 -25,56 (-0,52 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0730 +0,0012 (+0,11 %) Gold future
2 320,70 +9,70 (+0,42 %) Bitcoin EUR
53 780,99 +70,46 (+0,13 %)
CVR Partners, LP (UAN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00050000 | 2023-12-28 12:02PM EDT | 50.00 | 21.00 | 18.00 | 22.90 | 0.00 | - | 1 | 3 | 0.00% |
| UAN240517C00055000 | 2024-04-25 3:16PM EDT | 55.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAN240517C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN240517C00065000 | 2024-04-30 3:30PM EDT | 65.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAN240517C00070000 | 2024-04-30 3:28PM EDT | 70.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAN240517C00075000 | 2024-04-30 10:03AM EDT | 75.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAN240517C00080000 | 2024-05-01 2:57PM EDT | 80.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UAN240517C00085000 | 2024-05-01 10:01AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UAN240517C00090000 | 2024-05-01 2:49PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAN240517C00095000 | 2024-04-29 1:52PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UAN240517C00100000 | 2024-04-03 9:50AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAN240517C00105000 | 2024-03-25 9:49AM EDT | 105.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 136.33% |
| UAN240517C00110000 | 2024-03-22 12:12PM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 238 | 150.00% |
| UAN240517C00115000 | 2024-04-30 9:31AM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAN240517C00120000 | 2023-10-27 9:30AM EDT | 120.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 127.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00035000 | 2024-01-03 10:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UAN240517P00040000 | 2024-01-29 10:30AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00045000 | 2024-01-26 10:30AM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 261.18% |
| UAN240517P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00055000 | 2024-03-15 3:43PM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 189.89% |
| UAN240517P00060000 | 2024-04-11 11:02AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAN240517P00065000 | 2024-05-01 1:27PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| UAN240517P00070000 | 2024-04-29 2:16PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAN240517P00075000 | 2024-05-01 3:58PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| UAN240517P00080000 | 2024-05-01 12:31PM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| UAN240517P00085000 | 2024-05-01 9:58AM EDT | 85.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAN240517P00090000 | 2024-04-29 11:02AM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN240517P00095000 | 2024-04-04 10:56AM EDT | 95.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAN240517P00105000 | 2024-04-04 10:56AM EDT | 105.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
