La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 422,36 +612,98 (+1,08 %)
CVR Partners, LP (UAN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00065000 | 2024-06-14 1:53PM EDT | 65.00 | 12.50 | 8.80 | 12.80 | 0.00 | - | 1 | 2 | 84.77% |
| UAN240719C00070000 | 2024-06-27 12:58PM EDT | 70.00 | 6.61 | 4.00 | 8.10 | -0.37 | -5.30% | 8 | 60 | 64.23% |
| UAN240719C00075000 | 2024-06-17 1:51PM EDT | 75.00 | 3.50 | 1.45 | 3.90 | 0.00 | - | - | 6 | 46.63% |
| UAN240719C00080000 | 2024-06-27 3:09PM EDT | 80.00 | 1.20 | 0.60 | 1.50 | -0.30 | -20.00% | 6 | 255 | 40.89% |
| UAN240719C00085000 | 2024-06-27 10:47AM EDT | 85.00 | 0.70 | 0.30 | 1.25 | -0.30 | -30.00% | 1 | 112 | 55.03% |
| UAN240719C00090000 | 2024-06-27 2:29PM EDT | 90.00 | 0.50 | 0.05 | 0.50 | +0.15 | +42.86% | 1 | 107 | 52.93% |
| UAN240719C00095000 | 2024-06-26 12:01PM EDT | 95.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 8 | 32 | 61.08% |
| UAN240719C00100000 | 2024-06-24 2:44PM EDT | 100.00 | 0.32 | 0.00 | 2.30 | 0.00 | - | 8 | 225 | 92.82% |
| UAN240719C00105000 | 2024-06-07 12:08PM EDT | 105.00 | 1.50 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 75.98% |
| UAN240719C00110000 | 2024-06-07 2:44PM EDT | 110.00 | 1.70 | 0.05 | 0.55 | 0.00 | - | 68 | 68 | 84.28% |
| UAN240719C00115000 | 2024-06-07 2:28PM EDT | 115.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 3 | 44 | 90.63% |
| UAN240719C00120000 | 2024-06-06 11:29AM EDT | 120.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 3 | 11 | 97.85% |
| UAN240719C00125000 | 2024-06-11 10:58AM EDT | 125.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 104.59% |
| UAN240719C00130000 | 2024-06-27 3:02PM EDT | 130.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 252 | 92.19% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719P00060000 | 2024-06-14 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 25.00% |
| UAN240719P00065000 | 2024-06-20 11:25AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| UAN240719P00070000 | 2024-06-27 10:08AM EDT | 70.00 | 0.60 | 0.00 | 0.60 | -0.10 | -14.29% | 1 | 25 | 34.03% |
| UAN240719P00075000 | 2024-06-27 3:42PM EDT | 75.00 | 2.00 | 0.95 | 3.70 | -0.02 | -0.99% | 28 | 125 | 53.83% |
| UAN240719P00080000 | 2024-06-20 2:02PM EDT | 80.00 | 7.00 | 4.50 | 6.40 | 0.00 | - | 1 | 31 | 50.15% |
| UAN240719P00085000 | 2024-05-29 12:18PM EDT | 85.00 | 7.50 | 7.50 | 11.30 | 0.00 | - | - | 58 | 68.09% |
