La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 717,02 +130,89 (+0,21 %)
CVR Partners, LP (UAN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00075000 | 2024-06-14 2:09PM EDT | 75.00 | 2.50 | 1.65 | 4.50 | -9.40 | -78.99% | 4 | 21 | 81.20% |
| UAN240621C00080000 | 2024-06-14 2:39PM EDT | 80.00 | 1.00 | 0.40 | 1.20 | +0.05 | +5.26% | 24 | 183 | 55.57% |
| UAN240621C00085000 | 2024-06-13 11:51AM EDT | 85.00 | 0.68 | 0.00 | 1.30 | +0.17 | +33.33% | 50 | 208 | 70.80% |
| UAN240621C00090000 | 2024-06-14 2:52PM EDT | 90.00 | 0.24 | 0.05 | 2.10 | -0.01 | -4.00% | 1 | 165 | 112.50% |
| UAN240621C00095000 | 2024-06-14 3:04PM EDT | 95.00 | 0.14 | 0.10 | 2.20 | -0.33 | -70.21% | 10 | 42 | 139.16% |
| UAN240621C00100000 | 2024-06-14 2:30PM EDT | 100.00 | 0.12 | 0.05 | 1.85 | +0.05 | +71.43% | 10 | 141 | 152.15% |
| UAN240621C00105000 | 2024-05-21 11:53AM EDT | 105.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | 5 | 23 | 177.05% |
| UAN240621C00110000 | 2024-06-05 1:31PM EDT | 110.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 6 | 14 | 195.02% |
| UAN240621C00115000 | 2024-06-13 11:22AM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 139.45% |
| UAN240621C00125000 | 2024-06-12 11:50AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 133.59% |
| UAN240621C00130000 | 2024-06-07 3:18PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 54 | 493 | 142.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00070000 | 2024-06-03 10:38AM EDT | 70.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 28 | 55.96% |
| UAN240621P00075000 | 2024-06-14 2:41PM EDT | 75.00 | 0.85 | 0.75 | 1.40 | -0.10 | -10.53% | 15 | 115 | 53.86% |
| UAN240621P00080000 | 2024-06-11 12:59PM EDT | 80.00 | 3.15 | 2.15 | 4.40 | 0.00 | - | 41 | 398 | 60.74% |
| UAN240621P00085000 | 2024-06-11 11:37AM EDT | 85.00 | 6.50 | 6.00 | 10.60 | 0.00 | - | 1 | 36 | 55.96% |
| UAN240621P00090000 | 2024-06-07 1:41PM EDT | 90.00 | 10.10 | 10.60 | 15.50 | 0.00 | - | 6 | 0 | 55.47% |
