Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAN240517C00115000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 271 | 228.13% |
UAN240816C00115000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.40 | 1.45 | 6.00 | 0.00 | - | 5 | 6 | 69.10% |
UAN241115C00115000 | 2024-05-15 3:22PM EDT | 2024-11-15 | 4.40 | 4.00 | 8.60 | 0.00 | - | 100 | 246 | 61.51% |
UAN250117C00115000 | 2024-05-17 1:09PM EDT | 2025-01-17 | 8.10 | 7.00 | 10.00 | +2.20 | +37.29% | 5 | 141 | 61.55% |