Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAN240517C00105000 | 2024-03-25 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 453.52% |
UAN240816C00105000 | 2024-05-15 11:31AM EDT | 2024-08-16 | 2.05 | 2.25 | 5.90 | 0.00 | - | 2 | 367 | 59.27% |
UAN241115C00105000 | 2024-05-14 12:57PM EDT | 2024-11-15 | 3.20 | 6.00 | 10.10 | 0.00 | - | 10 | 35 | 59.85% |
UAN250117C00105000 | 2024-05-17 1:09PM EDT | 2025-01-17 | 10.70 | 7.00 | 11.80 | +3.30 | +44.59% | 5 | 304 | 56.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAN240517P00105000 | 2024-05-14 1:51PM EDT | 2024-05-17 | 25.80 | 17.60 | 22.00 | 0.00 | - | 1 | 0 | 251.56% |
UAN240816P00105000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 40.80 | 26.00 | 31.00 | 0.00 | - | - | 1 | 90.27% |
UAN250117P00105000 | 2024-04-16 2:19PM EDT | 2025-01-17 | 30.10 | 25.70 | 30.50 | 0.00 | - | - | 1 | 53.75% |