Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAN240719C00085000 | 2024-06-20 2:07PM EDT | 2024-07-19 | 1.63 | 1.20 | 2.15 | 0.00 | - | 3 | 73 | 56.84% |
UAN240816C00085000 | 2024-06-21 10:07AM EDT | 2024-08-16 | 3.05 | 3.00 | 5.20 | -0.70 | -18.67% | 17 | 153 | 63.33% |
UAN241115C00085000 | 2024-06-18 10:22AM EDT | 2024-11-15 | 6.00 | 6.00 | 10.50 | 0.00 | - | 1 | 3 | 61.30% |
UAN250117C00085000 | 2024-06-18 10:23AM EDT | 2025-01-17 | 8.70 | 7.70 | 10.90 | 0.00 | - | 13 | 109 | 55.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAN240719P00085000 | 2024-05-29 12:18PM EDT | 2024-07-19 | 7.50 | 8.50 | 11.20 | 0.00 | - | - | 58 | 59.13% |
UAN240816P00085000 | 2024-06-11 10:54AM EDT | 2024-08-16 | 10.90 | 12.20 | 15.50 | 0.00 | - | 2 | 19 | 66.74% |
UAN241115P00085000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 55.42% |
UAN250117P00085000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 16.00 | 13.50 | 18.40 | 0.00 | - | 2 | 0 | 54.74% |