Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAN240719C00065000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 12.50 | 8.70 | 13.50 | 0.00 | - | 1 | 2 | 91.16% |
UAN240816C00065000 | 2024-06-07 3:28PM EDT | 2024-08-16 | 12.80 | 10.80 | 13.80 | -4.10 | -24.26% | 1 | 88 | 67.21% |
UAN241115C00065000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
UAN250117C00065000 | 2024-05-24 9:47AM EDT | 2025-01-17 | 23.96 | 14.00 | 18.50 | 0.00 | - | 1 | 13 | 59.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAN240816P00065000 | 2024-06-21 1:39PM EDT | 2024-08-16 | 1.86 | 1.20 | 2.80 | -0.09 | -4.62% | 1 | 50 | 53.83% |
UAN241115P00065000 | 2024-06-20 3:47PM EDT | 2024-11-15 | 5.10 | 3.40 | 6.50 | 0.00 | - | 1 | 44 | 52.86% |
UAN250117P00065000 | 2024-06-17 1:07PM EDT | 2025-01-17 | 5.70 | 4.30 | 7.40 | 0.00 | - | 1 | 162 | 56.95% |