Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UAN240719C00125000 | 2024-06-11 10:58AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.50 | 0.00 | - | 10 | 20 | 96.48% |
UAN240816C00125000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 1.95 | 0.10 | 3.40 | 0.00 | - | 1 | 2 | 99.61% |
UAN241115C00125000 | 2024-06-07 1:57PM EDT | 2024-11-15 | 5.00 | 1.30 | 5.00 | 0.00 | - | 4 | 15 | 73.14% |
UAN250117C00125000 | 2024-06-12 3:45PM EDT | 2025-01-17 | 5.25 | 2.35 | 6.50 | 0.00 | - | 1 | 529 | 68.71% |