Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719C00070000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TWST241018C00070000 | 2024-06-24 3:12PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TWST250117C00070000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719P00070000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWST250117P00070000 | 2024-06-11 12:57PM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |